First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:38 | - | 39,033 |
08.10.24 15:41:55 | - | 39,035 |
08.10.24 15:40:38 | - | 39,005 |
08.10.24 15:40:05 | - | 38,993 |
08.10.24 15:39:24 | - | 39,021 |
08.10.24 15:38:45 | - | 39,030 |
08.10.24 15:38:07 | - | 39,031 |
08.10.24 15:38:07 | - | 39,031 |
08.10.24 15:38:07 | - | 39,031 |
08.10.24 15:37:12 | - | 39,022 |
08.10.24 15:36:21 | - | 39,000 |
08.10.24 15:35:23 | - | 38,981 |
08.10.24 15:34:19 | - | 38,975 |
08.10.24 15:33:29 | - | 38,990 |
08.10.24 15:32:31 | - | 38,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:14 | - | 38,971 |
08.10.24 15:30:28 | - | 39,003 |
08.10.24 15:29:31 | - | 39,029 |
08.10.24 15:29:16 | - | 39,024 |
08.10.24 15:28:56 | - | 39,013 |
08.10.24 15:28:35 | - | 39,009 |
08.10.24 15:28:12 | - | 38,997 |
08.10.24 15:27:55 | - | 39,035 |
08.10.24 15:27:39 | - | 39,026 |
08.10.24 15:27:32 | - | 39,008 |
08.10.24 15:26:47 | - | 39,014 |
08.10.24 15:26:21 | - | 39,010 |
08.10.24 15:26:07 | - | 39,011 |
08.10.24 15:25:46 | - | 39,011 |
08.10.24 15:25:28 | - | 39,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:23 | - | 39,021 |
08.10.24 15:25:00 | - | 39,014 |
08.10.24 15:24:44 | - | 39,011 |
08.10.24 15:24:27 | - | 39,014 |
08.10.24 15:24:16 | - | 39,014 |
08.10.24 15:24:12 | - | 39,020 |
08.10.24 15:23:39 | - | 39,005 |
08.10.24 15:23:34 | - | 39,015 |
08.10.24 15:23:20 | - | 39,021 |
08.10.24 15:23:10 | - | 39,021 |
08.10.24 15:23:00 | - | 39,021 |
08.10.24 15:22:50 | - | 39,020 |
08.10.24 15:22:39 | - | 39,020 |
08.10.24 15:22:29 | - | 39,020 |
08.10.24 15:22:19 | - | 39,020 |