First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:09 | - | 39,020 |
08.10.24 15:21:59 | - | 39,021 |
08.10.24 15:21:48 | - | 39,020 |
08.10.24 15:21:38 | - | 39,021 |
08.10.24 15:21:27 | - | 39,021 |
08.10.24 15:21:17 | - | 39,021 |
08.10.24 15:21:07 | - | 39,021 |
08.10.24 15:21:07 | - | 39,021 |
08.10.24 15:21:07 | - | 39,021 |
08.10.24 15:21:07 | - | 39,021 |
08.10.24 15:21:07 | - | 39,021 |
08.10.24 15:20:57 | - | 39,021 |
08.10.24 15:20:47 | - | 39,021 |
08.10.24 15:20:36 | - | 39,021 |
08.10.24 15:20:26 | - | 39,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:20:16 | - | 39,021 |
08.10.24 15:20:06 | - | 39,021 |
08.10.24 15:19:58 | - | 39,012 |
08.10.24 15:19:48 | - | 39,021 |
08.10.24 15:19:42 | - | 39,020 |
08.10.24 15:19:42 | - | 39,020 |
08.10.24 15:19:42 | - | 39,020 |
08.10.24 15:18:53 | - | 39,015 |
08.10.24 15:18:31 | - | 39,015 |
08.10.24 15:18:13 | - | 38,993 |
08.10.24 15:17:44 | - | 39,012 |
08.10.24 15:17:31 | - | 39,012 |
08.10.24 15:17:12 | - | 39,010 |
08.10.24 15:16:58 | - | 39,012 |
08.10.24 15:16:50 | - | 39,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:46 | - | 39,015 |
08.10.24 15:16:24 | - | 39,005 |
08.10.24 15:16:12 | - | 39,005 |
08.10.24 15:16:01 | - | 39,005 |
08.10.24 15:15:44 | - | 39,003 |
08.10.24 15:15:15 | - | 39,005 |
08.10.24 15:15:15 | - | 39,005 |
08.10.24 15:14:45 | - | 39,003 |
08.10.24 15:14:45 | - | 38,983 |
08.10.24 15:14:23 | - | 39,006 |
08.10.24 15:14:18 | - | 39,015 |
08.10.24 15:14:12 | - | 39,005 |
08.10.24 15:14:01 | - | 39,010 |
08.10.24 15:13:41 | - | 39,005 |
08.10.24 15:13:20 | - | 39,003 |