First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:19 | - | 39,263 |
08.10.24 20:56:37 | - | 39,258 |
08.10.24 20:56:37 | - | 39,258 |
08.10.24 20:56:06 | - | 39,260 |
08.10.24 20:55:45 | - | 39,253 |
08.10.24 20:54:44 | - | 39,253 |
08.10.24 20:54:13 | - | 39,252 |
08.10.24 20:54:01 | - | 39,257 |
08.10.24 20:53:21 | - | 39,258 |
08.10.24 20:53:21 | - | 39,258 |
08.10.24 20:53:21 | - | 39,258 |
08.10.24 20:53:06 | - | 39,253 |
08.10.24 20:52:35 | - | 39,252 |
08.10.24 20:52:05 | - | 39,253 |
08.10.24 20:51:57 | - | 39,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:51:16 | - | 39,245 |
08.10.24 20:50:43 | - | 39,248 |
08.10.24 20:50:11 | - | 39,249 |
08.10.24 20:50:06 | - | 39,244 |
08.10.24 20:48:46 | - | 39,243 |
08.10.24 20:47:50 | - | 39,238 |
08.10.24 20:47:17 | - | 39,237 |
08.10.24 20:47:15 | - | 39,241 |
08.10.24 20:46:40 | - | 39,243 |
08.10.24 20:46:19 | - | 39,237 |
08.10.24 20:46:13 | - | 39,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:13 | - | 39,243 |
08.10.24 20:45:38 | - | 39,238 |
08.10.24 20:45:14 | - | 39,232 |
08.10.24 20:44:33 | - | 39,233 |
08.10.24 20:44:04 | - | 39,228 |
08.10.24 20:42:35 | - | 39,226 |
08.10.24 20:42:04 | - | 39,228 |
08.10.24 20:41:33 | - | 39,228 |
08.10.24 20:41:33 | - | 39,228 |
08.10.24 20:41:01 | - | 39,228 |
08.10.24 20:40:20 | - | 39,223 |
08.10.24 20:39:36 | - | 39,218 |
08.10.24 20:38:52 | - | 39,218 |
08.10.24 20:38:52 | - | 39,218 |
08.10.24 20:38:52 | - | 39,218 |