First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:07:59 | - | 39,207 |
09.10.24 08:07:22 | - | 39,200 |
09.10.24 08:06:43 | - | 39,203 |
09.10.24 08:05:31 | - | 39,199 |
09.10.24 08:05:17 | - | 39,193 |
08.10.24 21:59:58 | - | 39,262 |
08.10.24 21:59:27 | - | 39,289 |
08.10.24 21:59:11 | - | 39,283 |
08.10.24 21:58:50 | - | 39,278 |
08.10.24 21:58:23 | - | 39,274 |
08.10.24 21:58:06 | - | 39,267 |
08.10.24 21:57:26 | - | 39,272 |
08.10.24 21:57:18 | - | 39,277 |
08.10.24 21:57:18 | - | 39,277 |
08.10.24 21:56:33 | - | 39,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:39 | - | 39,282 |
08.10.24 21:55:22 | - | 39,288 |
08.10.24 21:54:57 | - | 39,283 |
08.10.24 21:54:37 | - | 39,277 |
08.10.24 21:54:12 | - | 39,283 |
08.10.24 21:53:55 | - | 39,278 |
08.10.24 21:53:24 | - | 39,278 |
08.10.24 21:53:14 | - | 39,273 |
08.10.24 21:53:11 | - | 39,269 |
08.10.24 21:53:06 | - | 39,263 |
08.10.24 21:52:58 | - | 39,258 |
08.10.24 21:52:55 | - | 39,253 |
08.10.24 21:52:10 | - | 39,248 |
08.10.24 21:51:09 | - | 39,242 |
08.10.24 21:50:28 | - | 39,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:28 | - | 39,242 |
08.10.24 21:49:52 | - | 39,242 |
08.10.24 21:49:07 | - | 39,243 |
08.10.24 21:48:34 | - | 39,238 |
08.10.24 21:48:34 | - | 39,238 |
08.10.24 21:47:53 | - | 39,237 |
08.10.24 21:47:19 | - | 39,242 |
08.10.24 21:46:15 | - | 39,243 |
08.10.24 21:45:44 | - | 39,242 |
08.10.24 21:45:33 | - | 39,247 |
08.10.24 21:45:32 | - | 39,252 |
08.10.24 21:45:10 | - | 39,257 |
08.10.24 21:44:59 | - | 39,262 |
08.10.24 21:44:45 | - | 39,267 |
08.10.24 21:43:53 | - | 39,267 |