First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:34 | - | 39,271 |
08.10.24 21:42:47 | - | 39,281 |
08.10.24 21:42:47 | - | 39,281 |
08.10.24 21:42:47 | - | 39,281 |
08.10.24 21:42:05 | - | 39,269 |
08.10.24 21:41:19 | - | 39,270 |
08.10.24 21:41:19 | - | 39,270 |
08.10.24 21:41:09 | - | 39,278 |
08.10.24 21:40:26 | - | 39,277 |
08.10.24 21:40:19 | - | 39,282 |
08.10.24 21:40:06 | - | 39,287 |
08.10.24 21:39:32 | - | 39,293 |
08.10.24 21:39:13 | - | 39,287 |
08.10.24 21:39:13 | - | 39,287 |
08.10.24 21:38:32 | - | 39,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:23 | - | 39,283 |
08.10.24 21:37:53 | - | 39,282 |
08.10.24 21:36:36 | - | 39,287 |
08.10.24 21:36:02 | - | 39,293 |
08.10.24 21:35:52 | - | 39,288 |
08.10.24 21:35:05 | - | 39,287 |
08.10.24 21:34:55 | - | 39,291 |
08.10.24 21:34:44 | - | 39,298 |
08.10.24 21:34:39 | - | 39,294 |
08.10.24 21:34:35 | - | 39,288 |
08.10.24 21:34:04 | - | 39,287 |
08.10.24 21:33:08 | - | 39,293 |
08.10.24 21:32:46 | - | 39,289 |
08.10.24 21:32:46 | - | 39,289 |
08.10.24 21:32:22 | - | 39,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:49 | - | 39,283 |
08.10.24 21:31:37 | - | 39,278 |
08.10.24 21:31:09 | - | 39,273 |
08.10.24 21:31:06 | - | 39,268 |
08.10.24 21:30:02 | - | 39,266 |
08.10.24 21:29:33 | - | 39,274 |
08.10.24 21:28:46 | - | 39,272 |
08.10.24 21:28:32 | - | 39,278 |
08.10.24 21:28:14 | - | 39,273 |
08.10.24 21:27:44 | - | 39,273 |
08.10.24 21:27:43 | - | 39,268 |
08.10.24 21:26:09 | - | 39,267 |
08.10.24 21:25:39 | - | 39,268 |
08.10.24 21:25:39 | - | 39,268 |
08.10.24 21:25:38 | - | 39,263 |