UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:53:05 | - | 16,634 |
11.09.24 13:52:49 | - | 16,636 |
11.09.24 13:52:28 | - | 16,636 |
11.09.24 13:52:13 | - | 16,634 |
11.09.24 13:52:08 | - | 16,636 |
11.09.24 13:49:17 | - | 16,633 |
11.09.24 13:48:47 | - | 16,634 |
11.09.24 13:48:09 | - | 16,632 |
11.09.24 13:47:47 | - | 16,629 |
11.09.24 13:47:03 | - | 16,629 |
11.09.24 13:46:43 | - | 16,631 |
11.09.24 13:46:37 | - | 16,633 |
11.09.24 13:46:06 | - | 16,634 |
11.09.24 13:45:56 | - | 16,632 |
11.09.24 13:43:17 | - | 16,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:33 | - | 16,630 |
11.09.24 13:42:03 | - | 16,629 |
11.09.24 13:40:02 | - | 16,630 |
11.09.24 13:39:32 | - | 16,628 |
11.09.24 13:38:34 | - | 16,628 |
11.09.24 13:38:09 | - | 16,625 |
11.09.24 13:37:23 | - | 16,623 |
11.09.24 13:36:53 | - | 16,624 |
11.09.24 13:36:50 | - | 16,624 |
11.09.24 13:36:09 | - | 16,619 |
11.09.24 13:35:38 | - | 16,619 |
11.09.24 13:34:58 | - | 16,619 |
11.09.24 13:34:28 | - | 16,620 |
11.09.24 13:34:14 | - | 16,615 |
11.09.24 13:33:38 | - | 16,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:07 | - | 16,616 |
11.09.24 13:30:52 | - | 16,611 |
11.09.24 13:30:40 | - | 16,611 |
11.09.24 13:30:18 | - | 16,609 |
11.09.24 13:29:48 | - | 16,608 |
11.09.24 13:29:31 | - | 16,607 |
11.09.24 13:27:40 | - | 16,607 |
11.09.24 13:26:49 | - | 16,607 |
11.09.24 13:25:23 | - | 16,609 |
11.09.24 13:25:08 | - | 16,611 |
11.09.24 13:24:30 | - | 16,611 |
11.09.24 13:23:57 | - | 16,611 |
11.09.24 13:23:50 | - | 16,613 |
11.09.24 13:20:31 | - | 16,613 |
11.09.24 13:20:10 | - | 16,612 |