UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:19 | - | 16,648 |
11.09.24 15:04:53 | - | 16,646 |
11.09.24 15:02:41 | - | 16,644 |
11.09.24 15:01:45 | - | 16,640 |
11.09.24 14:58:07 | - | 16,636 |
11.09.24 14:57:42 | - | 16,632 |
11.09.24 14:54:25 | - | 16,620 |
11.09.24 14:54:00 | - | 16,618 |
11.09.24 14:52:35 | - | 16,616 |
11.09.24 14:51:55 | - | 16,618 |
11.09.24 14:49:45 | - | 16,622 |
11.09.24 14:48:45 | - | 16,622 |
11.09.24 14:47:14 | - | 16,622 |
11.09.24 14:45:51 | - | 16,612 |
11.09.24 14:44:07 | - | 16,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:06 | - | 16,604 |
11.09.24 14:41:51 | - | 16,602 |
11.09.24 14:40:49 | - | 16,606 |
11.09.24 14:39:09 | - | 16,612 |
11.09.24 14:38:06 | - | 16,608 |
11.09.24 14:36:10 | - | 16,602 |
11.09.24 14:34:30 | - | 16,600 |
11.09.24 14:33:03 | - | 16,600 |
11.09.24 14:29:22 | - | 16,618 |
11.09.24 14:29:08 | - | 16,616 |
11.09.24 14:28:12 | - | 16,612 |
11.09.24 14:26:48 | - | 16,614 |
11.09.24 14:26:13 | - | 16,614 |
11.09.24 14:25:12 | - | 16,614 |
11.09.24 14:24:28 | - | 16,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:28 | - | 16,620 |
11.09.24 14:23:44 | - | 16,622 |
11.09.24 14:23:25 | - | 16,624 |
11.09.24 14:23:10 | - | 16,622 |
11.09.24 14:22:52 | - | 16,624 |
11.09.24 14:22:28 | - | 16,623 |
11.09.24 14:22:12 | - | 16,625 |
11.09.24 14:21:42 | - | 16,626 |
11.09.24 14:21:02 | - | 16,625 |
11.09.24 14:20:49 | - | 16,627 |
11.09.24 14:20:28 | - | 16,627 |
11.09.24 14:20:05 | - | 16,629 |
11.09.24 14:18:59 | - | 16,631 |
11.09.24 14:18:27 | - | 16,632 |
11.09.24 14:18:03 | - | 16,630 |