UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:21 | - | 16,614 |
11.09.24 15:48:05 | - | 16,608 |
11.09.24 15:46:55 | - | 16,610 |
11.09.24 15:45:31 | - | 16,612 |
11.09.24 15:44:17 | - | 16,608 |
11.09.24 15:43:32 | - | 16,610 |
11.09.24 15:42:21 | - | 16,606 |
11.09.24 15:40:54 | - | 16,616 |
11.09.24 15:40:54 | - | 16,616 |
11.09.24 15:39:33 | - | 16,618 |
11.09.24 15:38:20 | - | 16,620 |
11.09.24 15:36:50 | - | 16,624 |
11.09.24 15:34:29 | - | 16,632 |
11.09.24 15:32:39 | - | 16,642 |
11.09.24 15:32:34 | - | 16,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:28 | - | 16,644 |
11.09.24 15:29:02 | - | 16,640 |
11.09.24 15:28:01 | - | 16,640 |
11.09.24 15:26:47 | - | 16,640 |
11.09.24 15:25:18 | - | 16,640 |
11.09.24 15:24:34 | - | 16,646 |
11.09.24 15:24:07 | - | 16,646 |
11.09.24 15:23:31 | - | 16,646 |
11.09.24 15:23:12 | - | 16,646 |
11.09.24 15:22:06 | - | 16,646 |
11.09.24 15:21:57 | - | 16,648 |
11.09.24 15:21:06 | - | 16,650 |
11.09.24 15:19:10 | - | 16,648 |
11.09.24 15:19:00 | - | 16,648 |
11.09.24 15:19:00 | - | 16,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:19:00 | - | 16,648 |
11.09.24 15:19:00 | - | 16,648 |
11.09.24 15:18:12 | - | 16,646 |
11.09.24 15:16:50 | - | 16,650 |
11.09.24 15:16:43 | - | 16,650 |
11.09.24 15:16:09 | - | 16,646 |
11.09.24 15:14:26 | - | 16,642 |
11.09.24 15:12:24 | - | 16,644 |
11.09.24 15:11:28 | - | 16,640 |
11.09.24 15:10:27 | - | 16,642 |
11.09.24 15:09:47 | - | 16,642 |
11.09.24 15:08:58 | - | 16,644 |
11.09.24 15:08:31 | - | 16,646 |
11.09.24 15:07:16 | - | 16,650 |
11.09.24 15:07:13 | - | 16,650 |