UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:17:51 | - | 16,632 |
11.09.24 14:16:31 | - | 16,629 |
11.09.24 14:15:58 | - | 16,632 |
11.09.24 14:15:43 | - | 16,629 |
11.09.24 14:14:24 | - | 16,631 |
11.09.24 14:13:45 | - | 16,631 |
11.09.24 14:13:15 | - | 16,632 |
11.09.24 14:12:35 | - | 16,630 |
11.09.24 14:12:10 | - | 16,627 |
11.09.24 14:11:40 | - | 16,628 |
11.09.24 14:11:16 | - | 16,630 |
11.09.24 14:11:03 | - | 16,627 |
11.09.24 14:09:15 | - | 16,629 |
11.09.24 14:08:59 | - | 16,631 |
11.09.24 14:08:24 | - | 16,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:18 | - | 16,629 |
11.09.24 14:06:47 | - | 16,630 |
11.09.24 14:06:29 | - | 16,627 |
11.09.24 14:05:11 | - | 16,627 |
11.09.24 14:03:37 | - | 16,627 |
11.09.24 14:03:00 | - | 16,629 |
11.09.24 14:02:25 | - | 16,630 |
11.09.24 14:01:35 | - | 16,628 |
11.09.24 14:01:22 | - | 16,625 |
11.09.24 14:00:41 | - | 16,626 |
11.09.24 14:00:02 | - | 16,625 |
11.09.24 13:59:31 | - | 16,626 |
11.09.24 13:59:17 | - | 16,623 |
11.09.24 13:58:51 | - | 16,624 |
11.09.24 13:58:37 | - | 16,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:17 | - | 16,624 |
11.09.24 13:57:59 | - | 16,624 |
11.09.24 13:57:20 | - | 16,623 |
11.09.24 13:57:10 | - | 16,628 |
11.09.24 13:57:03 | - | 16,625 |
11.09.24 13:56:46 | - | 16,628 |
11.09.24 13:56:11 | - | 16,629 |
11.09.24 13:56:06 | - | 16,632 |
11.09.24 13:55:42 | - | 16,629 |
11.09.24 13:55:15 | - | 16,632 |
11.09.24 13:54:42 | - | 16,631 |
11.09.24 13:54:17 | - | 16,632 |
11.09.24 13:53:50 | - | 16,634 |
11.09.24 13:53:30 | - | 16,634 |
11.09.24 13:53:25 | - | 16,634 |