UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:51 | - | 16,608 |
11.09.24 13:18:51 | - | 16,608 |
11.09.24 13:18:21 | - | 16,608 |
11.09.24 13:15:54 | - | 16,607 |
11.09.24 13:15:24 | - | 16,608 |
11.09.24 13:12:31 | - | 16,605 |
11.09.24 13:09:02 | - | 16,605 |
11.09.24 13:08:32 | - | 16,606 |
11.09.24 13:07:31 | - | 16,603 |
11.09.24 13:07:26 | - | 16,601 |
11.09.24 13:06:10 | - | 16,601 |
11.09.24 13:05:38 | - | 16,603 |
11.09.24 13:05:08 | - | 16,604 |
11.09.24 13:04:49 | - | 16,606 |
11.09.24 13:03:01 | - | 16,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:01 | - | 16,605 |
11.09.24 13:01:30 | - | 16,605 |
11.09.24 13:01:07 | - | 16,607 |
11.09.24 12:59:19 | - | 16,605 |
11.09.24 12:58:18 | - | 16,607 |
11.09.24 12:57:59 | - | 16,609 |
11.09.24 12:57:29 | - | 16,610 |
11.09.24 12:56:42 | - | 16,606 |
11.09.24 12:56:12 | - | 16,606 |
11.09.24 12:49:32 | - | 16,604 |
11.09.24 12:45:05 | - | 16,604 |
11.09.24 12:40:40 | - | 16,606 |
11.09.24 12:39:03 | - | 16,610 |
11.09.24 12:38:25 | - | 16,606 |
11.09.24 12:36:39 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:36:15 | - | 16,610 |
11.09.24 12:36:00 | - | 16,606 |
11.09.24 12:33:03 | - | 16,606 |
11.09.24 12:31:52 | - | 16,604 |
11.09.24 12:31:05 | - | 16,606 |
11.09.24 12:30:36 | - | 16,602 |
11.09.24 12:29:53 | - | 16,599 |
11.09.24 12:28:46 | - | 16,599 |
11.09.24 12:28:16 | - | 16,599 |
11.09.24 12:28:06 | - | 16,599 |
11.09.24 12:27:45 | - | 16,601 |
11.09.24 12:25:56 | - | 16,603 |
11.09.24 12:25:26 | - | 16,603 |
11.09.24 12:24:55 | - | 16,603 |
11.09.24 12:24:25 | - | 16,603 |