UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:07 | - | 16,568 |
11.09.24 11:27:37 | - | 16,566 |
11.09.24 11:26:49 | - | 16,566 |
11.09.24 11:26:07 | - | 16,566 |
11.09.24 11:25:37 | - | 16,566 |
11.09.24 11:22:21 | - | 16,567 |
11.09.24 11:21:51 | - | 16,568 |
11.09.24 11:21:27 | - | 16,570 |
11.09.24 11:21:07 | - | 16,570 |
11.09.24 11:19:52 | - | 16,570 |
11.09.24 11:18:01 | - | 16,570 |
11.09.24 11:17:31 | - | 16,570 |
11.09.24 11:16:54 | - | 16,572 |
11.09.24 11:15:31 | - | 16,572 |
11.09.24 11:15:23 | - | 16,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:40 | - | 16,572 |
11.09.24 11:12:50 | - | 16,576 |
11.09.24 11:12:39 | - | 16,580 |
11.09.24 11:11:53 | - | 16,576 |
11.09.24 11:11:24 | - | 16,576 |
11.09.24 11:10:43 | - | 16,576 |
11.09.24 11:10:30 | - | 16,576 |
11.09.24 11:10:01 | - | 16,576 |
11.09.24 11:09:14 | - | 16,572 |
11.09.24 11:08:45 | - | 16,568 |
11.09.24 11:08:00 | - | 16,564 |
11.09.24 11:07:58 | - | 16,556 |
11.09.24 11:07:50 | - | 16,564 |
11.09.24 11:07:30 | - | 16,560 |
11.09.24 11:07:20 | - | 16,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:06:37 | - | 16,564 |
11.09.24 11:05:02 | - | 16,564 |
11.09.24 11:04:36 | - | 16,564 |
11.09.24 11:02:11 | - | 16,568 |
11.09.24 11:01:47 | - | 16,564 |
11.09.24 11:01:28 | - | 16,568 |
11.09.24 11:00:23 | - | 16,568 |
11.09.24 11:00:05 | - | 16,568 |
11.09.24 10:58:01 | - | 16,572 |
11.09.24 10:57:38 | - | 16,568 |
11.09.24 10:57:29 | - | 16,568 |
11.09.24 10:57:14 | - | 16,572 |
11.09.24 10:56:45 | - | 16,572 |
11.09.24 10:56:40 | - | 16,572 |
11.09.24 10:56:40 | - | 16,572 |