UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:22:58 | - | 16,602 |
11.09.24 12:20:54 | - | 16,598 |
11.09.24 12:20:24 | - | 16,598 |
11.09.24 12:19:45 | - | 16,594 |
11.09.24 12:19:15 | - | 16,594 |
11.09.24 12:18:44 | - | 16,594 |
11.09.24 12:18:14 | - | 16,594 |
11.09.24 12:17:56 | - | 16,590 |
11.09.24 12:15:02 | - | 16,589 |
11.09.24 12:14:32 | - | 16,590 |
11.09.24 12:13:59 | - | 16,587 |
11.09.24 12:12:08 | - | 16,588 |
11.09.24 12:10:57 | - | 16,587 |
11.09.24 12:08:28 | - | 16,588 |
11.09.24 12:07:50 | - | 16,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:08 | - | 16,588 |
11.09.24 12:03:21 | - | 16,584 |
11.09.24 12:02:39 | - | 16,583 |
11.09.24 12:02:05 | - | 16,584 |
11.09.24 12:01:21 | - | 16,584 |
11.09.24 12:00:51 | - | 16,584 |
11.09.24 12:00:29 | - | 16,580 |
11.09.24 11:59:55 | - | 16,576 |
11.09.24 11:59:11 | - | 16,576 |
11.09.24 11:58:41 | - | 16,576 |
11.09.24 11:56:20 | - | 16,572 |
11.09.24 11:55:50 | - | 16,572 |
11.09.24 11:54:03 | - | 16,571 |
11.09.24 11:53:30 | - | 16,572 |
11.09.24 11:53:00 | - | 16,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:21 | - | 16,572 |
11.09.24 11:51:12 | - | 16,568 |
11.09.24 11:49:30 | - | 16,567 |
11.09.24 11:49:00 | - | 16,567 |
11.09.24 11:45:49 | - | 16,567 |
11.09.24 11:45:20 | - | 16,567 |
11.09.24 11:43:23 | - | 16,567 |
11.09.24 11:41:05 | - | 16,571 |
11.09.24 11:38:07 | - | 16,571 |
11.09.24 11:36:47 | - | 16,572 |
11.09.24 11:34:50 | - | 16,571 |
11.09.24 11:34:20 | - | 16,572 |
11.09.24 11:33:07 | - | 16,576 |
11.09.24 11:31:56 | - | 16,572 |
11.09.24 11:31:37 | - | 16,568 |