UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:07 | - | 16,530 |
11.09.24 16:40:18 | - | 16,542 |
11.09.24 16:38:52 | - | 16,544 |
11.09.24 16:38:25 | - | 16,544 |
11.09.24 16:37:26 | - | 16,544 |
11.09.24 16:36:07 | - | 16,544 |
11.09.24 16:34:22 | - | 16,544 |
11.09.24 16:33:18 | - | 16,544 |
11.09.24 16:31:23 | - | 16,544 |
11.09.24 16:30:05 | - | 16,548 |
11.09.24 16:29:14 | - | 16,552 |
11.09.24 16:27:22 | - | 16,556 |
11.09.24 16:25:44 | - | 16,558 |
11.09.24 16:24:48 | - | 16,558 |
11.09.24 16:23:57 | - | 16,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:52 | - | 16,554 |
11.09.24 16:21:00 | - | 16,550 |
11.09.24 16:19:18 | - | 16,554 |
11.09.24 16:18:23 | - | 16,554 |
11.09.24 16:15:57 | - | 16,554 |
11.09.24 16:15:20 | - | 16,554 |
11.09.24 16:13:11 | - | 16,564 |
11.09.24 16:11:58 | - | 16,568 |
11.09.24 16:10:26 | - | 16,572 |
11.09.24 16:09:35 | - | 16,572 |
11.09.24 16:08:11 | - | 16,570 |
11.09.24 16:06:47 | - | 16,572 |
11.09.24 16:05:29 | - | 16,564 |
11.09.24 16:04:12 | - | 16,580 |
11.09.24 16:02:26 | - | 16,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:19 | - | 16,580 |
11.09.24 16:00:11 | - | 16,586 |
11.09.24 15:58:30 | - | 16,592 |
11.09.24 15:57:09 | - | 16,600 |
11.09.24 15:56:08 | - | 16,598 |
11.09.24 15:55:13 | - | 16,602 |
11.09.24 15:55:13 | - | 16,602 |
11.09.24 15:55:13 | - | 16,602 |
11.09.24 15:55:13 | - | 16,602 |
11.09.24 15:55:13 | - | 16,602 |
11.09.24 15:55:13 | - | 16,602 |
11.09.24 15:55:13 | - | 16,602 |
11.09.24 15:53:26 | - | 16,598 |
11.09.24 15:52:25 | - | 16,600 |
11.09.24 15:50:55 | - | 16,614 |