UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:07 | - | 16,560 |
11.09.24 20:03:28 | - | 16,555 |
11.09.24 20:00:47 | - | 16,550 |
11.09.24 19:58:19 | - | 16,549 |
11.09.24 19:57:28 | - | 16,544 |
11.09.24 19:57:15 | - | 16,548 |
11.09.24 19:57:11 | - | 16,553 |
11.09.24 19:54:17 | - | 16,558 |
11.09.24 19:53:48 | - | 16,562 |
11.09.24 19:50:51 | - | 16,567 |
11.09.24 19:49:13 | - | 16,562 |
11.09.24 19:47:29 | - | 16,558 |
11.09.24 19:40:01 | - | 16,548 |
11.09.24 19:32:52 | - | 16,543 |
11.09.24 19:25:26 | - | 16,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:20:45 | - | 16,534 |
11.09.24 19:20:27 | - | 16,529 |
11.09.24 19:20:08 | - | 16,538 |
11.09.24 19:15:06 | - | 16,544 |
11.09.24 19:13:52 | - | 16,539 |
11.09.24 19:13:05 | - | 16,544 |
11.09.24 19:11:21 | - | 16,539 |
11.09.24 19:09:22 | - | 16,535 |
11.09.24 19:09:04 | - | 16,530 |
11.09.24 19:08:01 | - | 16,535 |
11.09.24 19:07:51 | - | 16,539 |
11.09.24 19:06:55 | - | 16,535 |
11.09.24 19:02:09 | - | 16,530 |
11.09.24 19:01:31 | - | 16,525 |
11.09.24 19:00:27 | - | 16,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:58:29 | - | 16,516 |
11.09.24 18:57:50 | - | 16,512 |
11.09.24 18:57:27 | - | 16,516 |
11.09.24 18:57:02 | - | 16,521 |
11.09.24 18:55:37 | - | 16,526 |
11.09.24 18:54:02 | - | 16,530 |
11.09.24 18:52:55 | - | 16,526 |
11.09.24 18:49:10 | - | 16,521 |
11.09.24 18:47:45 | - | 16,516 |
11.09.24 18:45:17 | - | 16,521 |
11.09.24 18:44:12 | - | 16,516 |
11.09.24 18:42:31 | - | 16,521 |
11.09.24 18:40:29 | - | 16,516 |
11.09.24 18:40:16 | - | 16,521 |
11.09.24 18:39:47 | - | 16,516 |