UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:07:09 | - | 16,772 |
12.09.24 09:07:05 | - | 16,774 |
12.09.24 09:06:20 | - | 16,772 |
12.09.24 09:05:50 | - | 16,768 |
12.09.24 09:05:08 | - | 16,776 |
12.09.24 09:04:39 | - | 16,772 |
12.09.24 09:04:21 | - | 16,780 |
12.09.24 08:57:35 | - | 16,651 |
12.09.24 08:57:31 | - | 16,656 |
12.09.24 08:57:20 | - | 16,651 |
12.09.24 08:57:07 | - | 16,647 |
12.09.24 08:57:04 | - | 16,652 |
12.09.24 08:56:09 | - | 16,657 |
12.09.24 08:55:43 | - | 16,662 |
12.09.24 08:48:54 | - | 16,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:08 | - | 16,661 |
12.09.24 08:38:20 | - | 16,665 |
12.09.24 08:36:53 | - | 16,670 |
12.09.24 08:35:31 | - | 16,675 |
12.09.24 08:31:22 | - | 16,670 |
12.09.24 08:31:22 | - | 16,670 |
12.09.24 08:31:22 | - | 16,670 |
12.09.24 08:31:22 | - | 16,670 |
12.09.24 08:31:22 | - | 16,670 |
12.09.24 08:29:21 | - | 16,664 |
12.09.24 08:24:48 | - | 16,660 |
12.09.24 08:20:37 | - | 16,655 |
12.09.24 08:20:17 | - | 16,660 |
12.09.24 08:19:29 | - | 16,655 |
12.09.24 08:18:07 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:17:22 | - | 16,664 |
12.09.24 08:11:50 | - | 16,669 |
12.09.24 08:11:14 | - | 16,674 |
12.09.24 08:06:39 | - | 16,678 |
12.09.24 08:05:13 | - | 16,674 |
11.09.24 22:00:01 | - | 16,586 |
11.09.24 21:57:55 | - | 16,599 |
11.09.24 21:57:41 | - | 16,604 |
11.09.24 21:55:51 | - | 16,599 |
11.09.24 21:55:14 | - | 16,595 |
11.09.24 21:53:47 | - | 16,586 |
11.09.24 21:52:28 | - | 16,581 |
11.09.24 21:48:08 | - | 16,576 |
11.09.24 21:47:42 | - | 16,572 |
11.09.24 21:46:28 | - | 16,576 |