UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:57 | - | 16,724 |
12.09.24 10:10:25 | - | 16,726 |
12.09.24 10:10:06 | - | 16,724 |
12.09.24 10:09:40 | - | 16,728 |
12.09.24 10:08:48 | - | 16,728 |
12.09.24 10:08:32 | - | 16,732 |
12.09.24 10:08:14 | - | 16,726 |
12.09.24 10:08:14 | - | 16,726 |
12.09.24 10:07:39 | - | 16,730 |
12.09.24 10:06:56 | - | 16,726 |
12.09.24 10:05:58 | - | 16,728 |
12.09.24 10:05:54 | - | 16,728 |
12.09.24 10:05:21 | - | 16,728 |
12.09.24 10:05:11 | - | 16,722 |
12.09.24 10:04:28 | - | 16,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:11 | - | 16,726 |
12.09.24 10:03:43 | - | 16,726 |
12.09.24 10:03:07 | - | 16,726 |
12.09.24 10:02:37 | - | 16,722 |
12.09.24 10:01:51 | - | 16,732 |
12.09.24 10:00:27 | - | 16,730 |
12.09.24 09:59:45 | - | 16,732 |
12.09.24 09:59:22 | - | 16,732 |
12.09.24 09:58:52 | - | 16,740 |
12.09.24 09:58:16 | - | 16,738 |
12.09.24 09:58:16 | - | 16,738 |
12.09.24 09:57:45 | - | 16,736 |
12.09.24 09:57:45 | - | 16,736 |
12.09.24 09:56:42 | - | 16,744 |
12.09.24 09:55:04 | - | 16,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:43 | - | 16,748 |
12.09.24 09:54:29 | - | 16,750 |
12.09.24 09:54:00 | - | 16,752 |
12.09.24 09:53:33 | - | 16,754 |
12.09.24 09:52:55 | - | 16,754 |
12.09.24 09:52:05 | - | 16,754 |
12.09.24 09:51:58 | - | 16,754 |
12.09.24 09:51:40 | - | 16,754 |
12.09.24 09:50:41 | - | 16,754 |
12.09.24 09:50:33 | - | 16,756 |
12.09.24 09:50:11 | - | 16,756 |
12.09.24 09:49:34 | - | 16,758 |
12.09.24 09:49:03 | - | 16,758 |
12.09.24 09:47:06 | - | 16,758 |
12.09.24 09:46:40 | - | 16,756 |