UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:28 | - | 16,694 |
12.09.24 10:56:40 | - | 16,690 |
12.09.24 10:51:19 | - | 16,686 |
12.09.24 10:51:04 | - | 16,690 |
12.09.24 10:50:08 | - | 16,686 |
12.09.24 10:48:51 | - | 16,686 |
12.09.24 10:48:44 | - | 16,688 |
12.09.24 10:48:15 | - | 16,686 |
12.09.24 10:47:38 | - | 16,690 |
12.09.24 10:47:11 | - | 16,694 |
12.09.24 10:46:46 | - | 16,698 |
12.09.24 10:46:31 | - | 16,698 |
12.09.24 10:46:31 | - | 16,698 |
12.09.24 10:46:12 | - | 16,702 |
12.09.24 10:45:52 | - | 16,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:45:07 | - | 16,702 |
12.09.24 10:44:59 | - | 16,702 |
12.09.24 10:44:59 | - | 16,702 |
12.09.24 10:44:59 | - | 16,702 |
12.09.24 10:44:59 | - | 16,702 |
12.09.24 10:44:59 | - | 16,702 |
12.09.24 10:44:04 | - | 16,706 |
12.09.24 10:43:30 | - | 16,700 |
12.09.24 10:43:22 | - | 16,700 |
12.09.24 10:42:38 | - | 16,706 |
12.09.24 10:41:07 | - | 16,702 |
12.09.24 10:40:29 | - | 16,702 |
12.09.24 10:40:08 | - | 16,708 |
12.09.24 10:39:34 | - | 16,708 |
12.09.24 10:38:44 | - | 16,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:09 | - | 16,712 |
12.09.24 10:37:08 | - | 16,714 |
12.09.24 10:36:49 | - | 16,714 |
12.09.24 10:36:40 | - | 16,718 |
12.09.24 10:36:40 | - | 16,718 |
12.09.24 10:36:06 | - | 16,718 |
12.09.24 10:35:51 | - | 16,718 |
12.09.24 10:35:49 | - | 16,716 |
12.09.24 10:35:49 | - | 16,716 |
12.09.24 10:35:37 | - | 16,718 |
12.09.24 10:35:27 | - | 16,716 |
12.09.24 10:35:27 | - | 16,716 |
12.09.24 10:35:27 | - | 16,716 |
12.09.24 10:35:27 | - | 16,716 |
12.09.24 10:35:14 | - | 16,720 |