UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:34 | - | 16,716 |
12.09.24 12:04:24 | - | 16,716 |
12.09.24 12:03:52 | - | 16,716 |
12.09.24 12:02:07 | - | 16,712 |
12.09.24 12:01:03 | - | 16,708 |
12.09.24 11:59:57 | - | 16,708 |
12.09.24 11:59:55 | - | 16,706 |
12.09.24 11:56:36 | - | 16,706 |
12.09.24 11:56:10 | - | 16,702 |
12.09.24 11:55:58 | - | 16,706 |
12.09.24 11:51:37 | - | 16,702 |
12.09.24 11:47:27 | - | 16,706 |
12.09.24 11:46:35 | - | 16,710 |
12.09.24 11:46:32 | - | 16,712 |
12.09.24 11:46:20 | - | 16,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:46:06 | - | 16,710 |
12.09.24 11:45:58 | - | 16,716 |
12.09.24 11:45:52 | - | 16,718 |
12.09.24 11:45:16 | - | 16,714 |
12.09.24 11:40:04 | - | 16,710 |
12.09.24 11:39:41 | - | 16,712 |
12.09.24 11:38:01 | - | 16,714 |
12.09.24 11:32:21 | - | 16,718 |
12.09.24 11:29:39 | - | 16,720 |
12.09.24 11:29:19 | - | 16,724 |
12.09.24 11:28:06 | - | 16,724 |
12.09.24 11:24:09 | - | 16,720 |
12.09.24 11:20:45 | - | 16,716 |
12.09.24 11:20:14 | - | 16,712 |
12.09.24 11:18:27 | - | 16,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:31 | - | 16,712 |
12.09.24 11:16:43 | - | 16,708 |
12.09.24 11:15:01 | - | 16,712 |
12.09.24 11:13:38 | - | 16,710 |
12.09.24 11:12:53 | - | 16,706 |
12.09.24 11:11:40 | - | 16,710 |
12.09.24 11:10:47 | - | 16,706 |
12.09.24 11:08:40 | - | 16,702 |
12.09.24 11:08:04 | - | 16,698 |
12.09.24 11:07:59 | - | 16,702 |
12.09.24 11:06:31 | - | 16,698 |
12.09.24 11:01:06 | - | 16,694 |
12.09.24 10:59:22 | - | 16,694 |
12.09.24 10:58:43 | - | 16,694 |
12.09.24 10:58:03 | - | 16,690 |