UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:43 | - | 16,711 |
12.09.24 14:23:57 | - | 16,707 |
12.09.24 14:22:43 | - | 16,711 |
12.09.24 14:21:11 | - | 16,715 |
12.09.24 14:20:21 | - | 16,719 |
12.09.24 14:19:18 | - | 16,727 |
12.09.24 14:18:17 | - | 16,723 |
12.09.24 14:17:23 | - | 16,723 |
12.09.24 14:14:23 | - | 16,696 |
12.09.24 14:13:15 | - | 16,725 |
12.09.24 14:12:33 | - | 16,729 |
12.09.24 14:11:37 | - | 16,733 |
12.09.24 14:11:14 | - | 16,733 |
12.09.24 14:11:12 | - | 16,733 |
12.09.24 14:11:12 | - | 16,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:12 | - | 16,733 |
12.09.24 14:11:12 | - | 16,733 |
12.09.24 14:10:06 | - | 16,733 |
12.09.24 14:09:35 | - | 16,733 |
12.09.24 14:09:01 | - | 16,729 |
12.09.24 14:08:30 | - | 16,728 |
12.09.24 14:07:51 | - | 16,725 |
12.09.24 14:07:18 | - | 16,728 |
12.09.24 14:04:47 | - | 16,725 |
12.09.24 14:04:35 | - | 16,721 |
12.09.24 14:04:14 | - | 16,721 |
12.09.24 14:03:39 | - | 16,720 |
12.09.24 14:03:23 | - | 16,717 |
12.09.24 14:01:59 | - | 16,717 |
12.09.24 14:01:24 | - | 16,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:59 | - | 16,713 |
12.09.24 14:00:30 | - | 16,717 |
12.09.24 14:00:30 | - | 16,707 |
12.09.24 14:00:30 | - | 16,707 |
12.09.24 14:00:05 | - | 16,713 |
12.09.24 13:59:59 | - | 16,712 |
12.09.24 13:59:04 | - | 16,713 |
12.09.24 13:59:01 | - | 16,713 |
12.09.24 13:58:55 | - | 16,713 |
12.09.24 13:58:50 | - | 16,713 |
12.09.24 13:58:50 | - | 16,713 |
12.09.24 13:58:50 | - | 16,713 |
12.09.24 13:58:50 | - | 16,713 |
12.09.24 13:58:15 | - | 16,713 |
12.09.24 13:57:10 | - | 16,713 |