UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:42 | - | 16,653 |
12.09.24 16:30:36 | - | 16,653 |
12.09.24 16:29:38 | - | 16,649 |
12.09.24 16:29:01 | - | 16,649 |
12.09.24 16:25:46 | - | 16,657 |
12.09.24 16:25:05 | - | 16,653 |
12.09.24 16:24:10 | - | 16,659 |
12.09.24 16:23:37 | - | 16,661 |
12.09.24 16:23:01 | - | 16,669 |
12.09.24 16:21:56 | - | 16,665 |
12.09.24 16:18:50 | - | 16,665 |
12.09.24 16:17:41 | - | 16,665 |
12.09.24 16:15:26 | - | 16,657 |
12.09.24 16:15:00 | - | 16,659 |
12.09.24 16:12:36 | - | 16,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:40 | - | 16,649 |
12.09.24 16:10:37 | - | 16,653 |
12.09.24 16:09:20 | - | 16,641 |
12.09.24 16:08:04 | - | 16,631 |
12.09.24 16:06:31 | - | 16,629 |
12.09.24 16:05:06 | - | 16,625 |
12.09.24 16:03:21 | - | 16,623 |
12.09.24 16:02:06 | - | 16,621 |
12.09.24 16:00:44 | - | 16,620 |
12.09.24 15:59:18 | - | 16,625 |
12.09.24 15:57:35 | - | 16,630 |
12.09.24 15:56:59 | - | 16,631 |
12.09.24 15:55:04 | - | 16,633 |
12.09.24 15:54:19 | - | 16,633 |
12.09.24 15:52:43 | - | 16,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:27 | - | 16,629 |
12.09.24 15:49:32 | - | 16,633 |
12.09.24 15:48:15 | - | 16,649 |
12.09.24 15:46:27 | - | 16,665 |
12.09.24 15:45:39 | - | 16,677 |
12.09.24 15:43:41 | - | 16,681 |
12.09.24 15:42:32 | - | 16,681 |
12.09.24 15:41:22 | - | 16,689 |
12.09.24 15:40:08 | - | 16,685 |
12.09.24 15:40:08 | - | 16,685 |
12.09.24 15:38:37 | - | 16,689 |
12.09.24 15:36:50 | - | 16,689 |
12.09.24 15:36:21 | - | 16,688 |
12.09.24 15:33:57 | - | 16,673 |
12.09.24 15:33:34 | - | 16,665 |