UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:31 | - | 16,551 |
12.09.24 21:46:40 | - | 16,557 |
12.09.24 21:46:30 | - | 16,562 |
12.09.24 21:45:40 | - | 16,558 |
12.09.24 21:45:24 | - | 16,562 |
12.09.24 21:43:47 | - | 16,557 |
12.09.24 21:40:32 | - | 16,553 |
12.09.24 21:37:02 | - | 16,557 |
12.09.24 21:31:28 | - | 16,553 |
12.09.24 21:12:24 | - | 16,557 |
12.09.24 21:11:50 | - | 16,552 |
12.09.24 21:10:44 | - | 16,557 |
12.09.24 21:04:06 | - | 16,553 |
12.09.24 21:01:36 | - | 16,559 |
12.09.24 21:00:32 | - | 16,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:37 | - | 16,553 |
12.09.24 20:57:45 | - | 16,558 |
12.09.24 20:56:29 | - | 16,553 |
12.09.24 20:55:56 | - | 16,558 |
12.09.24 20:55:44 | - | 16,553 |
12.09.24 20:54:54 | - | 16,549 |
12.09.24 20:53:22 | - | 16,539 |
12.09.24 20:52:18 | - | 16,535 |
12.09.24 20:52:02 | - | 16,530 |
12.09.24 20:51:27 | - | 16,549 |
12.09.24 20:50:41 | - | 16,558 |
12.09.24 20:47:20 | - | 16,562 |
12.09.24 20:45:55 | - | 16,567 |
12.09.24 20:43:53 | - | 16,572 |
12.09.24 20:35:26 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:47 | - | 16,571 |
12.09.24 20:31:43 | - | 16,565 |
12.09.24 20:29:16 | - | 16,570 |
12.09.24 20:24:56 | - | 16,575 |
12.09.24 20:21:48 | - | 16,570 |
12.09.24 20:21:20 | - | 16,566 |
12.09.24 20:16:59 | - | 16,570 |
12.09.24 20:13:46 | - | 16,575 |
12.09.24 20:13:29 | - | 16,570 |
12.09.24 20:09:01 | - | 16,576 |
12.09.24 20:08:04 | - | 16,581 |
12.09.24 20:05:44 | - | 16,585 |
12.09.24 20:02:59 | - | 16,590 |
12.09.24 20:02:26 | - | 16,584 |
12.09.24 20:00:17 | - | 16,580 |