UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:35 | - | 16,694 |
13.09.24 09:28:57 | - | 16,702 |
13.09.24 09:28:05 | - | 16,698 |
13.09.24 09:27:09 | - | 16,698 |
13.09.24 09:26:23 | - | 16,698 |
13.09.24 09:26:00 | - | 16,698 |
13.09.24 09:25:36 | - | 16,698 |
13.09.24 09:25:01 | - | 16,694 |
13.09.24 09:24:36 | - | 16,684 |
13.09.24 09:23:38 | - | 16,684 |
13.09.24 09:23:15 | - | 16,680 |
13.09.24 09:22:59 | - | 16,676 |
13.09.24 09:22:01 | - | 16,680 |
13.09.24 09:21:39 | - | 16,676 |
13.09.24 09:20:49 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:01 | - | 16,688 |
13.09.24 09:19:35 | - | 16,684 |
13.09.24 09:19:05 | - | 16,684 |
13.09.24 09:17:05 | - | 16,688 |
13.09.24 09:16:30 | - | 16,692 |
13.09.24 09:15:55 | - | 16,692 |
13.09.24 09:15:32 | - | 16,692 |
13.09.24 09:14:31 | - | 16,696 |
13.09.24 09:14:26 | - | 16,694 |
13.09.24 09:13:15 | - | 16,692 |
13.09.24 09:13:02 | - | 16,696 |
13.09.24 09:12:30 | - | 16,696 |
13.09.24 09:12:30 | - | 16,696 |
13.09.24 09:12:30 | - | 16,696 |
13.09.24 09:12:30 | - | 16,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:22 | - | 16,688 |
13.09.24 09:11:16 | - | 16,684 |
13.09.24 09:10:21 | - | 16,680 |
13.09.24 09:10:16 | - | 16,676 |
13.09.24 09:09:11 | - | 16,680 |
13.09.24 09:09:00 | - | 16,676 |
13.09.24 09:08:07 | - | 16,676 |
13.09.24 09:07:29 | - | 16,680 |
13.09.24 09:06:51 | - | 16,680 |
13.09.24 09:05:01 | - | 16,672 |
13.09.24 09:04:21 | - | 16,664 |
13.09.24 08:56:19 | - | 16,529 |
13.09.24 08:54:48 | - | 16,534 |
13.09.24 08:54:32 | - | 16,538 |
13.09.24 08:54:00 | - | 16,543 |