UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:44 | - | 16,654 |
13.09.24 09:54:52 | - | 16,654 |
13.09.24 09:54:05 | - | 16,658 |
13.09.24 09:53:25 | - | 16,662 |
13.09.24 09:53:02 | - | 16,662 |
13.09.24 09:52:50 | - | 16,662 |
13.09.24 09:52:23 | - | 16,658 |
13.09.24 09:51:50 | - | 16,662 |
13.09.24 09:51:28 | - | 16,658 |
13.09.24 09:50:42 | - | 16,662 |
13.09.24 09:50:08 | - | 16,662 |
13.09.24 09:50:01 | - | 16,658 |
13.09.24 09:49:22 | - | 16,670 |
13.09.24 09:48:52 | - | 16,670 |
13.09.24 09:48:30 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:40 | - | 16,674 |
13.09.24 09:47:01 | - | 16,674 |
13.09.24 09:46:19 | - | 16,674 |
13.09.24 09:45:40 | - | 16,678 |
13.09.24 09:44:07 | - | 16,678 |
13.09.24 09:43:57 | - | 16,678 |
13.09.24 09:43:41 | - | 16,674 |
13.09.24 09:43:12 | - | 16,676 |
13.09.24 09:43:03 | - | 16,676 |
13.09.24 09:42:52 | - | 16,672 |
13.09.24 09:42:37 | - | 16,666 |
13.09.24 09:40:53 | - | 16,678 |
13.09.24 09:40:38 | - | 16,682 |
13.09.24 09:39:59 | - | 16,682 |
13.09.24 09:39:15 | - | 16,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:33 | - | 16,686 |
13.09.24 09:38:10 | - | 16,682 |
13.09.24 09:37:21 | - | 16,686 |
13.09.24 09:36:59 | - | 16,682 |
13.09.24 09:36:41 | - | 16,686 |
13.09.24 09:36:17 | - | 16,686 |
13.09.24 09:35:36 | - | 16,690 |
13.09.24 09:35:00 | - | 16,686 |
13.09.24 09:34:19 | - | 16,686 |
13.09.24 09:33:46 | - | 16,690 |
13.09.24 09:33:31 | - | 16,702 |
13.09.24 09:32:22 | - | 16,702 |
13.09.24 09:31:36 | - | 16,702 |
13.09.24 09:30:57 | - | 16,694 |
13.09.24 09:30:21 | - | 16,702 |