UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:01 | - | 16,584 |
12.09.24 19:56:10 | - | 16,588 |
12.09.24 19:54:32 | - | 16,594 |
12.09.24 19:51:51 | - | 16,589 |
12.09.24 19:44:05 | - | 16,585 |
12.09.24 19:43:03 | - | 16,580 |
12.09.24 19:39:14 | - | 16,575 |
12.09.24 19:35:11 | - | 16,581 |
12.09.24 19:23:57 | - | 16,577 |
12.09.24 19:21:36 | - | 16,572 |
12.09.24 19:18:28 | - | 16,568 |
12.09.24 19:15:08 | - | 16,572 |
12.09.24 19:11:31 | - | 16,568 |
12.09.24 19:03:06 | - | 16,572 |
12.09.24 18:57:22 | - | 16,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:35 | - | 16,563 |
12.09.24 18:56:20 | - | 16,568 |
12.09.24 18:53:04 | - | 16,573 |
12.09.24 18:51:23 | - | 16,568 |
12.09.24 18:50:43 | - | 16,564 |
12.09.24 18:48:58 | - | 16,559 |
12.09.24 18:46:44 | - | 16,554 |
12.09.24 18:42:06 | - | 16,549 |
12.09.24 18:36:17 | - | 16,545 |
12.09.24 18:34:00 | - | 16,540 |
12.09.24 18:31:53 | - | 16,545 |
12.09.24 18:31:41 | - | 16,540 |
12.09.24 18:29:47 | - | 16,535 |
12.09.24 18:24:56 | - | 16,540 |
12.09.24 18:24:05 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:39 | - | 16,540 |
12.09.24 18:22:17 | - | 16,544 |
12.09.24 18:20:44 | - | 16,540 |
12.09.24 18:18:20 | - | 16,535 |
12.09.24 18:18:01 | - | 16,531 |
12.09.24 18:16:35 | - | 16,535 |
12.09.24 18:14:46 | - | 16,531 |
12.09.24 18:13:05 | - | 16,526 |
12.09.24 18:12:46 | - | 16,532 |
12.09.24 18:11:52 | - | 16,527 |
12.09.24 18:09:09 | - | 16,521 |
12.09.24 18:07:55 | - | 16,517 |
12.09.24 18:03:26 | - | 16,521 |
12.09.24 18:02:14 | - | 16,517 |
12.09.24 17:59:50 | - | 16,512 |