UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:16 | - | 16,508 |
12.09.24 17:57:04 | - | 16,512 |
12.09.24 17:56:38 | - | 16,517 |
12.09.24 17:56:24 | - | 16,522 |
12.09.24 17:54:48 | - | 16,515 |
12.09.24 17:54:24 | - | 16,510 |
12.09.24 17:53:29 | - | 16,515 |
12.09.24 17:52:10 | - | 16,519 |
12.09.24 17:49:52 | - | 16,515 |
12.09.24 17:46:16 | - | 16,519 |
12.09.24 17:43:51 | - | 16,524 |
12.09.24 17:43:27 | - | 16,529 |
12.09.24 17:43:06 | - | 16,524 |
12.09.24 17:42:50 | - | 16,529 |
12.09.24 17:41:48 | - | 16,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:02 | - | 16,528 |
12.09.24 17:38:46 | - | 16,523 |
12.09.24 17:37:25 | - | 16,528 |
12.09.24 17:36:06 | - | 16,523 |
12.09.24 17:28:16 | - | 16,656 |
12.09.24 17:27:44 | - | 16,654 |
12.09.24 17:26:53 | - | 16,652 |
12.09.24 17:24:11 | - | 16,652 |
12.09.24 17:23:15 | - | 16,652 |
12.09.24 17:20:05 | - | 16,652 |
12.09.24 17:19:40 | - | 16,652 |
12.09.24 17:17:49 | - | 16,652 |
12.09.24 17:16:38 | - | 16,652 |
12.09.24 17:15:55 | - | 16,660 |
12.09.24 17:14:56 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:48 | - | 16,660 |
12.09.24 17:12:15 | - | 16,654 |
12.09.24 17:11:51 | - | 16,654 |
12.09.24 17:09:58 | - | 16,650 |
12.09.24 17:09:37 | - | 16,650 |
12.09.24 17:08:41 | - | 16,650 |
12.09.24 17:08:41 | - | 16,650 |
12.09.24 17:08:41 | - | 16,650 |
12.09.24 17:07:29 | - | 16,649 |
12.09.24 17:06:27 | - | 16,648 |
12.09.24 17:05:41 | - | 16,646 |
12.09.24 17:04:33 | - | 16,644 |
12.09.24 17:03:38 | - | 16,640 |
12.09.24 17:02:46 | - | 16,640 |
12.09.24 17:00:36 | - | 16,648 |