UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:01 | - | 16,693 |
12.09.24 13:22:58 | - | 16,697 |
12.09.24 13:22:54 | - | 16,697 |
12.09.24 13:22:52 | - | 16,693 |
12.09.24 13:22:52 | - | 16,693 |
12.09.24 13:22:46 | - | 16,697 |
12.09.24 13:22:30 | - | 16,697 |
12.09.24 13:22:19 | - | 16,696 |
12.09.24 13:21:59 | - | 16,693 |
12.09.24 13:21:21 | - | 16,697 |
12.09.24 13:21:16 | - | 16,697 |
12.09.24 13:19:37 | - | 16,693 |
12.09.24 13:19:29 | - | 16,696 |
12.09.24 13:18:24 | - | 16,693 |
12.09.24 13:17:51 | - | 16,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:45 | - | 16,689 |
12.09.24 13:12:40 | - | 16,689 |
12.09.24 13:12:31 | - | 16,685 |
12.09.24 13:06:58 | - | 16,693 |
12.09.24 13:06:18 | - | 16,693 |
12.09.24 13:06:00 | - | 16,698 |
12.09.24 13:05:31 | - | 16,698 |
12.09.24 13:04:40 | - | 16,698 |
12.09.24 13:04:23 | - | 16,694 |
12.09.24 13:03:00 | - | 16,700 |
12.09.24 13:01:30 | - | 16,700 |
12.09.24 13:00:45 | - | 16,702 |
12.09.24 13:00:32 | - | 16,702 |
12.09.24 12:59:21 | - | 16,700 |
12.09.24 12:58:38 | - | 16,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:57 | - | 16,698 |
12.09.24 12:57:31 | - | 16,694 |
12.09.24 12:56:56 | - | 16,698 |
12.09.24 12:56:24 | - | 16,698 |
12.09.24 12:55:25 | - | 16,698 |
12.09.24 12:55:05 | - | 16,700 |
12.09.24 12:54:55 | - | 16,696 |
12.09.24 12:54:15 | - | 16,696 |
12.09.24 12:53:27 | - | 16,698 |
12.09.24 12:53:12 | - | 16,698 |
12.09.24 12:52:26 | - | 16,698 |
12.09.24 12:50:14 | - | 16,698 |
12.09.24 12:50:04 | - | 16,700 |
12.09.24 12:46:01 | - | 16,700 |
12.09.24 12:45:57 | - | 16,706 |