UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:48 | - | 16,572 |
11.09.24 21:43:16 | - | 16,567 |
11.09.24 21:41:30 | - | 16,572 |
11.09.24 21:40:41 | - | 16,577 |
11.09.24 21:39:43 | - | 16,573 |
11.09.24 21:38:44 | - | 16,577 |
11.09.24 21:37:41 | - | 16,581 |
11.09.24 21:37:09 | - | 16,576 |
11.09.24 21:34:12 | - | 16,581 |
11.09.24 21:32:22 | - | 16,576 |
11.09.24 21:26:31 | - | 16,581 |
11.09.24 21:25:33 | - | 16,586 |
11.09.24 21:22:19 | - | 16,581 |
11.09.24 21:17:05 | - | 16,577 |
11.09.24 21:16:14 | - | 16,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:27 | - | 16,577 |
11.09.24 21:12:59 | - | 16,573 |
11.09.24 21:07:15 | - | 16,577 |
11.09.24 21:06:22 | - | 16,573 |
11.09.24 21:04:49 | - | 16,568 |
11.09.24 21:04:17 | - | 16,563 |
11.09.24 21:03:21 | - | 16,568 |
11.09.24 21:01:22 | - | 16,574 |
11.09.24 20:57:40 | - | 16,569 |
11.09.24 20:56:03 | - | 16,574 |
11.09.24 20:55:19 | - | 16,569 |
11.09.24 20:55:07 | - | 16,564 |
11.09.24 20:53:22 | - | 16,569 |
11.09.24 20:51:23 | - | 16,574 |
11.09.24 20:46:24 | - | 16,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:16 | - | 16,583 |
11.09.24 20:42:23 | - | 16,588 |
11.09.24 20:41:21 | - | 16,583 |
11.09.24 20:39:59 | - | 16,579 |
11.09.24 20:38:10 | - | 16,574 |
11.09.24 20:33:38 | - | 16,570 |
11.09.24 20:30:51 | - | 16,565 |
11.09.24 20:30:15 | - | 16,561 |
11.09.24 20:30:15 | - | 16,561 |
11.09.24 20:30:15 | - | 16,561 |
11.09.24 20:28:05 | - | 16,565 |
11.09.24 20:24:10 | - | 16,560 |
11.09.24 20:20:19 | - | 16,556 |
11.09.24 20:17:57 | - | 16,551 |
11.09.24 20:13:58 | - | 16,555 |