UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:42 | - | 16,512 |
11.09.24 18:35:19 | - | 16,507 |
11.09.24 18:32:31 | - | 16,512 |
11.09.24 18:31:49 | - | 16,507 |
11.09.24 18:31:18 | - | 16,512 |
11.09.24 18:30:00 | - | 16,507 |
11.09.24 18:25:43 | - | 16,502 |
11.09.24 18:24:14 | - | 16,498 |
11.09.24 18:23:04 | - | 16,493 |
11.09.24 18:20:00 | - | 16,498 |
11.09.24 18:16:04 | - | 16,493 |
11.09.24 18:15:00 | - | 16,498 |
11.09.24 18:14:32 | - | 16,493 |
11.09.24 18:13:09 | - | 16,489 |
11.09.24 18:10:22 | - | 16,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:33 | - | 16,489 |
11.09.24 18:09:15 | - | 16,494 |
11.09.24 18:06:36 | - | 16,498 |
11.09.24 18:05:38 | - | 16,494 |
11.09.24 18:04:48 | - | 16,484 |
11.09.24 18:04:36 | - | 16,480 |
11.09.24 18:01:35 | - | 16,474 |
11.09.24 18:01:03 | - | 16,470 |
11.09.24 18:00:54 | - | 16,474 |
11.09.24 17:59:36 | - | 16,469 |
11.09.24 17:58:38 | - | 16,465 |
11.09.24 17:58:08 | - | 16,460 |
11.09.24 17:57:12 | - | 16,460 |
11.09.24 17:56:40 | - | 16,455 |
11.09.24 17:56:34 | - | 16,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:10 | - | 16,468 |
11.09.24 17:53:39 | - | 16,473 |
11.09.24 17:52:29 | - | 16,478 |
11.09.24 17:50:17 | - | 16,474 |
11.09.24 17:49:21 | - | 16,478 |
11.09.24 17:48:04 | - | 16,474 |
11.09.24 17:47:20 | - | 16,469 |
11.09.24 17:43:22 | - | 16,474 |
11.09.24 17:43:03 | - | 16,478 |
11.09.24 17:42:24 | - | 16,473 |
11.09.24 17:42:00 | - | 16,468 |
11.09.24 17:41:42 | - | 16,473 |
11.09.24 17:40:43 | - | 16,468 |
11.09.24 17:39:37 | - | 16,464 |
11.09.24 17:38:11 | - | 16,459 |