Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:19 | - | 49,00 |
30.09.24 12:09:15 | - | 49,01 |
30.09.24 12:09:00 | - | 48,99 |
30.09.24 12:08:47 | - | 48,99 |
30.09.24 12:08:42 | - | 49,01 |
30.09.24 12:08:36 | - | 49,01 |
30.09.24 12:08:15 | - | 49,01 |
30.09.24 12:08:13 | - | 49,03 |
30.09.24 12:08:05 | - | 49,03 |
30.09.24 12:08:05 | - | 49,03 |
30.09.24 12:08:04 | - | 49,03 |
30.09.24 12:08:03 | - | 49,03 |
30.09.24 12:08:02 | - | 49,03 |
30.09.24 12:07:29 | - | 49,03 |
30.09.24 12:07:25 | - | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:25 | - | 49,03 |
30.09.24 12:07:25 | - | 49,04 |
30.09.24 12:07:05 | - | 49,04 |
30.09.24 12:07:05 | - | 49,06 |
30.09.24 12:07:03 | - | 49,06 |
30.09.24 12:06:23 | - | 49,06 |
30.09.24 12:06:13 | - | 49,06 |
30.09.24 12:05:51 | - | 49,06 |
30.09.24 12:05:37 | - | 49,06 |
30.09.24 12:05:28 | - | 49,06 |
30.09.24 12:05:27 | - | 49,06 |
30.09.24 12:05:13 | - | 49,06 |
30.09.24 12:05:11 | - | 49,06 |
30.09.24 12:05:11 | - | 49,04 |
30.09.24 12:05:09 | - | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:56 | - | 49,06 |
30.09.24 12:03:50 | - | 49,06 |
30.09.24 12:03:48 | - | 49,06 |
30.09.24 12:03:35 | - | 49,03 |
30.09.24 12:03:34 | - | 49,03 |
30.09.24 12:03:06 | - | 49,03 |
30.09.24 12:03:00 | - | 49,03 |
30.09.24 12:02:54 | - | 49,03 |
30.09.24 12:02:52 | - | 49,03 |
30.09.24 12:02:31 | - | 49,03 |
30.09.24 12:01:39 | - | 49,03 |
30.09.24 12:01:38 | - | 49,03 |
30.09.24 12:01:34 | - | 49,04 |
30.09.24 12:01:09 | - | 49,04 |
30.09.24 12:01:06 | - | 49,04 |