Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:18 | - | 49,15 |
30.09.24 11:39:12 | - | 49,14 |
30.09.24 11:38:55 | - | 49,14 |
30.09.24 11:38:38 | - | 49,14 |
30.09.24 11:38:06 | - | 49,14 |
30.09.24 11:37:46 | - | 49,14 |
30.09.24 11:37:27 | - | 49,14 |
30.09.24 11:37:22 | - | 49,14 |
30.09.24 11:37:19 | - | 49,15 |
30.09.24 11:37:16 | - | 49,15 |
30.09.24 11:37:04 | - | 49,15 |
30.09.24 11:36:52 | - | 49,15 |
30.09.24 11:36:48 | - | 49,17 |
30.09.24 11:36:42 | - | 49,17 |
30.09.24 11:36:40 | - | 49,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:36 | - | 49,18 |
30.09.24 11:36:31 | - | 49,18 |
30.09.24 11:36:02 | - | 49,18 |
30.09.24 11:35:36 | - | 49,18 |
30.09.24 11:35:36 | - | 49,18 |
30.09.24 11:35:30 | - | 49,18 |
30.09.24 11:33:23 | - | 49,18 |
30.09.24 11:32:47 | - | 49,18 |
30.09.24 11:32:06 | - | 49,20 |
30.09.24 11:32:05 | - | 49,20 |
30.09.24 11:31:52 | - | 49,20 |
30.09.24 11:31:47 | - | 49,20 |
30.09.24 11:31:45 | - | 49,20 |
30.09.24 11:31:44 | - | 49,20 |
30.09.24 11:31:42 | - | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:27 | - | 49,20 |
30.09.24 11:31:26 | - | 49,20 |
30.09.24 11:31:17 | - | 49,20 |
30.09.24 11:30:33 | - | 49,21 |
30.09.24 11:30:01 | - | 49,22 |
30.09.24 11:29:32 | - | 49,22 |
30.09.24 11:29:32 | - | 49,22 |
30.09.24 11:29:27 | - | 49,22 |
30.09.24 11:29:26 | - | 49,23 |
30.09.24 11:29:23 | - | 49,23 |
30.09.24 11:29:23 | - | 49,23 |
30.09.24 11:29:03 | - | 49,25 |
30.09.24 11:28:21 | - | 49,25 |
30.09.24 11:28:20 | - | 49,25 |
30.09.24 11:28:17 | - | 49,25 |