Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:35 | - | 48,88 |
30.09.24 12:27:33 | - | 48,88 |
30.09.24 12:27:31 | - | 48,90 |
30.09.24 12:27:31 | - | 48,91 |
30.09.24 12:27:31 | - | 48,91 |
30.09.24 12:27:29 | - | 48,91 |
30.09.24 12:26:59 | - | 48,91 |
30.09.24 12:26:46 | - | 48,93 |
30.09.24 12:26:25 | - | 48,92 |
30.09.24 12:25:56 | - | 48,92 |
30.09.24 12:25:53 | - | 48,92 |
30.09.24 12:25:51 | - | 48,94 |
30.09.24 12:25:26 | - | 48,94 |
30.09.24 12:25:25 | - | 48,94 |
30.09.24 12:24:37 | - | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:55 | - | 48,94 |
30.09.24 12:23:47 | - | 48,94 |
30.09.24 12:23:26 | - | 48,94 |
30.09.24 12:23:22 | - | 48,95 |
30.09.24 12:22:52 | - | 48,95 |
30.09.24 12:22:52 | - | 48,95 |
30.09.24 12:22:49 | - | 48,95 |
30.09.24 12:22:26 | - | 48,95 |
30.09.24 12:22:07 | - | 48,95 |
30.09.24 12:21:57 | - | 48,95 |
30.09.24 12:21:53 | - | 48,95 |
30.09.24 12:21:45 | - | 48,95 |
30.09.24 12:21:44 | - | 48,95 |
30.09.24 12:21:42 | - | 48,95 |
30.09.24 12:21:38 | - | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:12 | - | 48,95 |
30.09.24 12:21:00 | - | 48,95 |
30.09.24 12:20:48 | - | 48,95 |
30.09.24 12:20:07 | - | 48,95 |
30.09.24 12:19:54 | - | 48,93 |
30.09.24 12:19:26 | - | 48,95 |
30.09.24 12:19:26 | - | 48,95 |
30.09.24 12:19:14 | - | 48,95 |
30.09.24 12:19:02 | - | 48,95 |
30.09.24 12:19:02 | - | 48,95 |
30.09.24 12:18:41 | - | 48,95 |
30.09.24 12:17:10 | - | 48,95 |
30.09.24 12:17:02 | - | 48,95 |
30.09.24 12:16:52 | - | 48,93 |
30.09.24 12:16:45 | - | 48,93 |