Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:32 | - | 49,19 |
30.09.24 09:48:28 | - | 49,19 |
30.09.24 09:48:24 | - | 49,19 |
30.09.24 09:48:12 | - | 49,17 |
30.09.24 09:47:05 | - | 49,17 |
30.09.24 09:46:57 | - | 49,17 |
30.09.24 09:46:45 | - | 49,17 |
30.09.24 09:46:35 | - | 49,17 |
30.09.24 09:46:28 | - | 49,17 |
30.09.24 09:46:25 | - | 49,17 |
30.09.24 09:46:22 | - | 49,17 |
30.09.24 09:46:21 | - | 49,17 |
30.09.24 09:46:20 | - | 49,19 |
30.09.24 09:46:11 | - | 49,19 |
30.09.24 09:45:35 | - | 49,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:25 | - | 49,20 |
30.09.24 09:45:25 | - | 49,20 |
30.09.24 09:45:13 | - | 49,18 |
30.09.24 09:45:09 | - | 49,18 |
30.09.24 09:45:05 | - | 49,20 |
30.09.24 09:45:04 | - | 49,18 |
30.09.24 09:45:01 | - | 49,20 |
30.09.24 09:44:55 | - | 49,17 |
30.09.24 09:44:30 | - | 49,17 |
30.09.24 09:43:51 | - | 49,17 |
30.09.24 09:43:47 | - | 49,17 |
30.09.24 09:43:45 | - | 49,17 |
30.09.24 09:43:33 | - | 49,16 |
30.09.24 09:43:32 | - | 49,16 |
30.09.24 09:42:29 | - | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:28 | - | 49,16 |
30.09.24 09:42:23 | - | 49,15 |
30.09.24 09:42:17 | - | 49,15 |
30.09.24 09:42:05 | - | 49,16 |
30.09.24 09:42:04 | - | 49,16 |
30.09.24 09:42:01 | - | 49,16 |
30.09.24 09:42:01 | - | 49,16 |
30.09.24 09:41:55 | - | 49,16 |
30.09.24 09:41:54 | - | 49,14 |
30.09.24 09:41:52 | - | 49,14 |
30.09.24 09:41:40 | - | 49,14 |
30.09.24 09:41:38 | - | 49,12 |
30.09.24 09:41:35 | - | 49,12 |
30.09.24 09:41:16 | - | 49,11 |
30.09.24 09:41:14 | - | 49,11 |