Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:48 | - | 48,95 |
30.09.24 12:20:07 | - | 48,95 |
30.09.24 12:19:54 | - | 48,93 |
30.09.24 12:19:26 | - | 48,95 |
30.09.24 12:19:26 | - | 48,95 |
30.09.24 12:19:14 | - | 48,95 |
30.09.24 12:19:02 | - | 48,95 |
30.09.24 12:19:02 | - | 48,95 |
30.09.24 12:18:41 | - | 48,95 |
30.09.24 12:17:10 | - | 48,95 |
30.09.24 12:17:02 | - | 48,95 |
30.09.24 12:16:52 | - | 48,93 |
30.09.24 12:16:45 | - | 48,93 |
30.09.24 12:16:03 | - | 48,93 |
30.09.24 12:16:01 | - | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:58 | - | 48,93 |
30.09.24 12:15:51 | - | 48,93 |
30.09.24 12:15:29 | - | 48,93 |
30.09.24 12:15:25 | - | 48,94 |
30.09.24 12:15:25 | - | 48,94 |
30.09.24 12:15:22 | - | 48,94 |
30.09.24 12:15:21 | - | 48,94 |
30.09.24 12:15:13 | - | 48,94 |
30.09.24 12:15:09 | - | 48,94 |
30.09.24 12:15:08 | - | 48,94 |
30.09.24 12:15:05 | - | 48,94 |
30.09.24 12:15:00 | - | 48,94 |
30.09.24 12:14:45 | - | 48,94 |
30.09.24 12:13:25 | - | 48,96 |
30.09.24 12:13:20 | - | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:37 | - | 48,97 |
30.09.24 12:12:36 | - | 48,96 |
30.09.24 12:12:33 | - | 48,97 |
30.09.24 12:12:23 | - | 48,96 |
30.09.24 12:12:20 | - | 48,97 |
30.09.24 12:12:13 | - | 48,97 |
30.09.24 12:12:10 | - | 48,97 |
30.09.24 12:11:58 | - | 48,96 |
30.09.24 12:11:56 | - | 48,97 |
30.09.24 12:11:54 | - | 48,98 |
30.09.24 12:11:50 | - | 48,98 |
30.09.24 12:11:46 | - | 49,00 |
30.09.24 12:10:18 | - | 49,00 |
30.09.24 12:10:13 | - | 49,00 |
30.09.24 12:10:01 | - | 49,00 |