Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:56 | - | 42,59 |
27.09.24 09:13:40 | - | 42,59 |
27.09.24 09:13:36 | - | 42,60 |
27.09.24 09:13:36 | - | 42,59 |
27.09.24 09:13:33 | - | 42,60 |
27.09.24 09:13:32 | - | 42,59 |
27.09.24 09:12:44 | - | 42,56 |
27.09.24 09:12:28 | - | 42,57 |
27.09.24 09:12:28 | - | 42,56 |
27.09.24 09:12:26 | - | 42,57 |
27.09.24 09:12:24 | - | 42,58 |
27.09.24 09:12:22 | - | 42,58 |
27.09.24 09:12:21 | - | 42,58 |
27.09.24 09:12:20 | - | 42,59 |
27.09.24 09:12:20 | - | 42,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:18 | - | 42,58 |
27.09.24 09:12:16 | - | 42,58 |
27.09.24 09:12:16 | - | 42,58 |
27.09.24 09:12:14 | - | 42,59 |
27.09.24 09:12:12 | - | 42,58 |
27.09.24 09:12:10 | - | 42,58 |
27.09.24 09:12:06 | - | 42,59 |
27.09.24 09:12:05 | - | 42,60 |
27.09.24 09:12:04 | - | 42,60 |
27.09.24 09:12:02 | - | 42,59 |
27.09.24 09:11:55 | - | 42,60 |
27.09.24 09:11:52 | - | 42,59 |
27.09.24 09:11:51 | - | 42,58 |
27.09.24 09:11:51 | - | 42,57 |
27.09.24 09:11:10 | - | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:06 | - | 42,56 |
27.09.24 09:10:45 | - | 42,53 |
27.09.24 09:10:45 | - | 42,54 |
27.09.24 09:10:42 | - | 42,53 |
27.09.24 09:10:40 | - | 42,54 |
27.09.24 09:10:36 | - | 42,56 |
27.09.24 09:10:31 | - | 42,56 |
27.09.24 09:10:19 | - | 42,57 |
27.09.24 09:10:15 | - | 42,58 |
27.09.24 09:10:13 | - | 42,58 |
27.09.24 09:10:13 | - | 42,58 |
27.09.24 09:10:11 | - | 42,57 |
27.09.24 09:10:09 | - | 42,56 |
27.09.24 09:10:08 | - | 42,56 |
27.09.24 09:10:07 | - | 42,55 |