Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:06 | - | 42,54 |
27.09.24 09:10:06 | - | 42,53 |
27.09.24 09:09:52 | - | 42,51 |
27.09.24 09:09:49 | - | 42,50 |
27.09.24 09:09:47 | - | 42,50 |
27.09.24 09:09:41 | - | 42,51 |
27.09.24 09:09:37 | - | 42,51 |
27.09.24 09:09:35 | - | 42,52 |
27.09.24 09:09:31 | - | 42,53 |
27.09.24 09:09:23 | - | 42,53 |
27.09.24 09:09:15 | - | 42,53 |
27.09.24 09:09:13 | - | 42,54 |
27.09.24 09:09:09 | - | 42,56 |
27.09.24 09:08:57 | - | 42,56 |
27.09.24 09:08:53 | - | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:45 | - | 42,58 |
27.09.24 09:08:39 | - | 42,58 |
27.09.24 09:08:36 | - | 42,59 |
27.09.24 09:08:31 | - | 42,59 |
27.09.24 09:08:29 | - | 42,59 |
27.09.24 09:08:27 | - | 42,61 |
27.09.24 09:08:25 | - | 42,61 |
27.09.24 09:08:23 | - | 42,62 |
27.09.24 09:08:21 | - | 42,61 |
27.09.24 09:08:21 | - | 42,62 |
27.09.24 09:08:19 | - | 42,62 |
27.09.24 09:08:19 | - | 42,61 |
27.09.24 09:08:18 | - | 42,60 |
27.09.24 09:08:15 | - | 42,59 |
27.09.24 09:07:45 | - | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:37 | - | 42,59 |
27.09.24 09:07:26 | - | 42,60 |
27.09.24 09:07:25 | - | 42,59 |
27.09.24 09:07:19 | - | 42,59 |
27.09.24 09:07:00 | - | 42,56 |
27.09.24 08:54:50 | - | 41,91 |
27.09.24 08:54:11 | - | 41,90 |
27.09.24 08:54:07 | - | 41,90 |
27.09.24 08:53:39 | - | 41,90 |
27.09.24 08:53:03 | - | 41,90 |
27.09.24 08:52:33 | - | 41,90 |
27.09.24 08:52:21 | - | 41,91 |
27.09.24 08:51:55 | - | 41,92 |
27.09.24 08:51:39 | - | 41,91 |
27.09.24 08:51:33 | - | 41,92 |