Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:24 | - | 41,89 |
27.09.24 08:34:14 | - | 41,90 |
27.09.24 08:34:10 | - | 41,89 |
27.09.24 08:33:20 | - | 41,89 |
27.09.24 08:33:15 | - | 41,88 |
27.09.24 08:33:05 | - | 41,89 |
27.09.24 08:33:01 | - | 41,88 |
27.09.24 08:33:00 | - | 41,89 |
27.09.24 08:32:53 | - | 41,88 |
27.09.24 08:32:51 | - | 41,88 |
27.09.24 08:32:47 | - | 41,87 |
27.09.24 08:32:29 | - | 41,88 |
27.09.24 08:32:25 | - | 41,88 |
27.09.24 08:32:07 | - | 41,89 |
27.09.24 08:32:05 | - | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:19 | - | 41,89 |
27.09.24 08:31:17 | - | 41,88 |
27.09.24 08:31:13 | - | 41,89 |
27.09.24 08:31:11 | - | 41,88 |
27.09.24 08:28:42 | - | 41,89 |
27.09.24 08:25:42 | - | 41,89 |
27.09.24 08:25:18 | - | 41,90 |
27.09.24 08:25:16 | - | 41,89 |
27.09.24 08:25:14 | - | 41,90 |
27.09.24 08:25:08 | - | 41,89 |
27.09.24 08:25:02 | - | 41,90 |
27.09.24 08:24:56 | - | 41,89 |
27.09.24 08:24:52 | - | 41,88 |
27.09.24 08:24:34 | - | 41,88 |
27.09.24 08:24:30 | - | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:26 | - | 41,88 |
27.09.24 08:24:24 | - | 41,88 |
27.09.24 08:23:51 | - | 41,88 |
27.09.24 08:23:49 | - | 41,88 |
27.09.24 08:23:15 | - | 41,88 |
27.09.24 08:23:07 | - | 41,89 |
27.09.24 08:22:53 | - | 41,90 |
27.09.24 08:21:35 | - | 41,91 |
27.09.24 08:21:17 | - | 41,92 |
27.09.24 08:19:37 | - | 41,93 |
27.09.24 08:19:30 | - | 41,93 |
27.09.24 08:19:18 | - | 41,93 |
27.09.24 08:18:56 | - | 41,92 |
27.09.24 08:18:54 | - | 41,92 |
27.09.24 08:18:16 | - | 41,92 |