Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:11 | - | 41,91 |
27.09.24 08:51:09 | - | 41,92 |
27.09.24 08:51:05 | - | 41,91 |
27.09.24 08:51:03 | - | 41,92 |
27.09.24 08:50:49 | - | 41,91 |
27.09.24 08:50:37 | - | 41,92 |
27.09.24 08:49:26 | - | 41,92 |
27.09.24 08:49:20 | - | 41,93 |
27.09.24 08:48:42 | - | 41,92 |
27.09.24 08:48:38 | - | 41,93 |
27.09.24 08:48:34 | - | 41,92 |
27.09.24 08:48:28 | - | 41,92 |
27.09.24 08:48:16 | - | 41,91 |
27.09.24 08:47:58 | - | 41,90 |
27.09.24 08:47:42 | - | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:38 | - | 41,90 |
27.09.24 08:47:34 | - | 41,91 |
27.09.24 08:47:32 | - | 41,90 |
27.09.24 08:46:34 | - | 41,90 |
27.09.24 08:46:26 | - | 41,90 |
27.09.24 08:46:24 | - | 41,91 |
27.09.24 08:45:50 | - | 41,90 |
27.09.24 08:45:41 | - | 41,91 |
27.09.24 08:45:39 | - | 41,90 |
27.09.24 08:45:21 | - | 41,90 |
27.09.24 08:45:11 | - | 41,90 |
27.09.24 08:45:10 | - | 41,90 |
27.09.24 08:45:06 | - | 41,89 |
27.09.24 08:45:04 | - | 41,90 |
27.09.24 08:45:02 | - | 41,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:57 | - | 41,88 |
27.09.24 08:44:31 | - | 41,89 |
27.09.24 08:42:37 | - | 41,89 |
27.09.24 08:41:31 | - | 41,89 |
27.09.24 08:40:15 | - | 41,88 |
27.09.24 08:39:29 | - | 41,87 |
27.09.24 08:38:32 | - | 41,88 |
27.09.24 08:37:02 | - | 41,88 |
27.09.24 08:36:52 | - | 41,88 |
27.09.24 08:36:12 | - | 41,89 |
27.09.24 08:36:08 | - | 41,88 |
27.09.24 08:35:42 | - | 41,89 |
27.09.24 08:35:40 | - | 41,88 |
27.09.24 08:35:28 | - | 41,89 |
27.09.24 08:35:06 | - | 41,90 |