Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:27 | - | 42,57 |
27.09.24 09:40:24 | - | 42,56 |
27.09.24 09:40:21 | - | 42,57 |
27.09.24 09:40:21 | - | 42,57 |
27.09.24 09:40:12 | - | 42,57 |
27.09.24 09:40:06 | - | 42,56 |
27.09.24 09:40:02 | - | 42,57 |
27.09.24 09:40:00 | - | 42,57 |
27.09.24 09:39:59 | - | 42,57 |
27.09.24 09:39:57 | - | 42,57 |
27.09.24 09:39:54 | - | 42,57 |
27.09.24 09:39:17 | - | 42,58 |
27.09.24 09:39:10 | - | 42,57 |
27.09.24 09:38:55 | - | 42,56 |
27.09.24 09:38:49 | - | 42,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:28 | - | 42,57 |
27.09.24 09:38:23 | - | 42,56 |
27.09.24 09:38:22 | - | 42,57 |
27.09.24 09:38:22 | - | 42,56 |
27.09.24 09:38:21 | - | 42,55 |
27.09.24 09:38:21 | - | 42,54 |
27.09.24 09:37:57 | - | 42,53 |
27.09.24 09:37:55 | - | 42,53 |
27.09.24 09:37:05 | - | 42,50 |
27.09.24 09:37:01 | - | 42,50 |
27.09.24 09:36:33 | - | 42,47 |
27.09.24 09:36:30 | - | 42,50 |
27.09.24 09:36:09 | - | 42,50 |
27.09.24 09:36:05 | - | 42,50 |
27.09.24 09:35:19 | - | 42,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:14 | - | 42,50 |
27.09.24 09:35:09 | - | 42,50 |
27.09.24 09:34:38 | - | 42,50 |
27.09.24 09:34:37 | - | 42,50 |
27.09.24 09:33:50 | - | 42,50 |
27.09.24 09:33:36 | - | 42,50 |
27.09.24 09:33:34 | - | 42,51 |
27.09.24 09:33:33 | - | 42,50 |
27.09.24 09:33:32 | - | 42,51 |
27.09.24 09:33:31 | - | 42,51 |
27.09.24 09:33:28 | - | 42,50 |
27.09.24 09:33:26 | - | 42,50 |
27.09.24 09:33:23 | - | 42,50 |
27.09.24 09:33:18 | - | 42,49 |
27.09.24 09:33:17 | - | 42,48 |