Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:10 | - | 42,51 |
27.09.24 09:55:10 | - | 42,50 |
27.09.24 09:55:09 | - | 42,49 |
27.09.24 09:55:09 | - | 42,48 |
27.09.24 09:55:08 | - | 42,47 |
27.09.24 09:55:06 | - | 42,42 |
27.09.24 09:55:05 | - | 42,42 |
27.09.24 09:54:59 | - | 42,41 |
27.09.24 09:54:49 | - | 42,48 |
27.09.24 09:54:47 | - | 42,49 |
27.09.24 09:54:45 | - | 42,57 |
27.09.24 09:54:44 | - | 42,54 |
27.09.24 09:54:42 | - | 42,57 |
27.09.24 09:54:42 | - | 42,56 |
27.09.24 09:54:41 | - | 42,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:41 | - | 42,54 |
27.09.24 09:54:27 | - | 42,57 |
27.09.24 09:54:27 | - | 42,56 |
27.09.24 09:53:24 | - | 42,58 |
27.09.24 09:53:01 | - | 42,58 |
27.09.24 09:52:51 | - | 42,59 |
27.09.24 09:52:50 | - | 42,58 |
27.09.24 09:52:50 | - | 42,57 |
27.09.24 09:52:49 | - | 42,56 |
27.09.24 09:50:22 | - | 42,54 |
27.09.24 09:50:18 | - | 42,55 |
27.09.24 09:50:16 | - | 42,55 |
27.09.24 09:50:13 | - | 42,55 |
27.09.24 09:50:11 | - | 42,55 |
27.09.24 09:49:03 | - | 42,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:02 | - | 42,55 |
27.09.24 09:48:58 | - | 42,54 |
27.09.24 09:46:01 | - | 42,54 |
27.09.24 09:45:45 | - | 42,54 |
27.09.24 09:45:39 | - | 42,54 |
27.09.24 09:44:44 | - | 42,55 |
27.09.24 09:44:43 | - | 42,54 |
27.09.24 09:43:56 | - | 42,53 |
27.09.24 09:43:54 | - | 42,56 |
27.09.24 09:42:12 | - | 42,56 |
27.09.24 09:41:05 | - | 42,58 |
27.09.24 09:40:59 | - | 42,58 |
27.09.24 09:40:50 | - | 42,57 |
27.09.24 09:40:46 | - | 42,56 |
27.09.24 09:40:28 | - | 42,57 |