Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:12 | - | 40,555 |
19.09.24 12:36:59 | - | 40,555 |
19.09.24 12:36:47 | - | 40,555 |
19.09.24 12:36:28 | - | 40,555 |
19.09.24 12:36:26 | - | 40,555 |
19.09.24 12:36:19 | - | 40,555 |
19.09.24 12:36:13 | - | 40,555 |
19.09.24 12:36:07 | - | 40,555 |
19.09.24 12:34:05 | - | 40,555 |
19.09.24 12:33:16 | - | 40,555 |
19.09.24 12:33:05 | - | 40,555 |
19.09.24 12:28:46 | - | 40,555 |
19.09.24 12:28:07 | - | 40,545 |
19.09.24 12:27:13 | - | 40,535 |
19.09.24 12:22:02 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:42 | - | 40,540 |
19.09.24 12:17:06 | - | 40,540 |
19.09.24 12:15:10 | - | 40,545 |
19.09.24 12:14:20 | - | 40,555 |
19.09.24 12:13:40 | - | 40,535 |
19.09.24 12:13:09 | - | 40,530 |
19.09.24 12:13:04 | - | 40,535 |
19.09.24 12:11:31 | - | 40,530 |
19.09.24 12:08:12 | - | 40,495 |
19.09.24 12:07:38 | - | 40,495 |
19.09.24 12:07:23 | - | 40,495 |
19.09.24 12:06:21 | - | 40,495 |
19.09.24 12:05:56 | - | 40,495 |
19.09.24 12:01:53 | - | 40,495 |
19.09.24 12:01:18 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:33 | - | 40,495 |
19.09.24 12:00:12 | - | 40,495 |
19.09.24 11:53:47 | - | 40,470 |
19.09.24 11:53:32 | - | 40,475 |
19.09.24 11:50:53 | - | 40,465 |
19.09.24 11:48:56 | - | 40,495 |
19.09.24 11:44:28 | - | 40,465 |
19.09.24 11:43:54 | - | 40,470 |
19.09.24 11:42:32 | - | 40,475 |
19.09.24 11:42:12 | - | 40,475 |
19.09.24 11:39:55 | - | 40,495 |
19.09.24 11:39:40 | - | 40,500 |
19.09.24 11:39:26 | - | 40,505 |
19.09.24 11:36:20 | - | 40,525 |
19.09.24 11:36:08 | - | 40,530 |