Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:21:58 | - | 39,475 |
10.06.25 15:21:57 | - | 39,470 |
10.06.25 15:21:49 | - | 39,475 |
10.06.25 15:21:48 | - | 39,465 |
10.06.25 15:21:38 | - | 39,480 |
10.06.25 15:21:36 | - | 39,470 |
10.06.25 15:21:29 | - | 39,485 |
10.06.25 15:21:27 | - | 39,490 |
10.06.25 15:21:26 | - | 39,480 |
10.06.25 15:21:26 | - | 39,470 |
10.06.25 15:21:25 | - | 39,475 |
10.06.25 15:20:57 | - | 39,480 |
10.06.25 15:20:50 | - | 39,480 |
10.06.25 15:20:03 | - | 39,480 |
10.06.25 15:17:32 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:16:57 | - | 39,475 |
10.06.25 15:15:58 | - | 39,465 |
10.06.25 15:15:34 | - | 39,470 |
10.06.25 15:15:25 | - | 39,475 |
10.06.25 15:13:04 | - | 39,465 |
10.06.25 15:12:44 | - | 39,470 |
10.06.25 15:12:44 | - | 39,470 |
10.06.25 15:12:44 | - | 39,470 |
10.06.25 15:12:35 | - | 39,475 |
10.06.25 15:10:29 | - | 39,470 |
10.06.25 15:08:14 | - | 39,475 |
10.06.25 15:08:07 | - | 39,480 |
10.06.25 15:08:07 | - | 39,475 |
10.06.25 15:07:53 | - | 39,480 |
10.06.25 15:07:47 | - | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:33 | - | 39,475 |
10.06.25 15:06:36 | - | 39,475 |
10.06.25 15:00:19 | - | 39,430 |
10.06.25 14:59:53 | - | 39,440 |
10.06.25 14:59:53 | - | 39,440 |
10.06.25 14:59:53 | - | 39,435 |
10.06.25 14:59:53 | - | 39,435 |
10.06.25 14:59:53 | - | 39,435 |
10.06.25 14:59:36 | - | 39,430 |
10.06.25 14:59:36 | - | 39,430 |
10.06.25 14:59:36 | - | 39,430 |
10.06.25 14:59:32 | - | 39,440 |
10.06.25 14:59:32 | - | 39,435 |
10.06.25 14:59:32 | - | 39,435 |
10.06.25 14:59:32 | - | 39,435 |