Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:50 | - | 38,823 |
12.06.25 19:29:16 | - | 38,820 |
12.06.25 19:28:56 | - | 38,816 |
12.06.25 19:28:53 | - | 38,820 |
12.06.25 19:28:53 | - | 38,820 |
12.06.25 19:28:23 | - | 38,819 |
12.06.25 19:28:05 | - | 38,825 |
12.06.25 19:27:57 | - | 38,821 |
12.06.25 19:27:39 | - | 38,826 |
12.06.25 19:27:39 | - | 38,826 |
12.06.25 19:27:39 | - | 38,826 |
12.06.25 19:27:36 | - | 38,822 |
12.06.25 19:25:58 | - | 38,829 |
12.06.25 19:25:16 | - | 38,827 |
12.06.25 19:24:43 | - | 38,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:46 | - | 38,832 |
12.06.25 19:19:26 | - | 38,833 |
12.06.25 19:17:16 | - | 38,830 |
12.06.25 19:17:09 | - | 38,826 |
12.06.25 19:17:05 | - | 38,830 |
12.06.25 19:16:50 | - | 38,826 |
12.06.25 19:16:36 | - | 38,830 |
12.06.25 19:16:34 | - | 38,826 |
12.06.25 19:14:19 | - | 38,830 |
12.06.25 19:14:16 | - | 38,826 |
12.06.25 19:14:12 | - | 38,830 |
12.06.25 19:13:31 | - | 38,831 |
12.06.25 19:12:58 | - | 38,830 |
12.06.25 19:12:54 | - | 38,830 |
12.06.25 19:12:53 | - | 38,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:34 | - | 38,832 |
12.06.25 19:12:26 | - | 38,841 |
12.06.25 19:12:07 | - | 38,830 |
12.06.25 19:12:06 | - | 38,839 |
12.06.25 19:12:06 | - | 38,839 |
12.06.25 19:12:06 | - | 38,839 |
12.06.25 19:12:05 | - | 38,830 |
12.06.25 19:11:52 | - | 38,826 |
12.06.25 19:11:51 | - | 38,830 |
12.06.25 19:11:50 | - | 38,826 |
12.06.25 19:11:33 | - | 38,830 |
12.06.25 19:11:16 | - | 38,832 |
12.06.25 19:11:14 | - | 38,841 |
12.06.25 19:11:06 | - | 38,832 |
12.06.25 19:10:32 | - | 38,825 |