Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:06 | - | 39,230 |
06.06.25 14:12:04 | - | 39,230 |
06.06.25 14:12:04 | - | 39,230 |
06.06.25 14:12:04 | - | 39,230 |
06.06.25 14:12:02 | - | 39,230 |
06.06.25 14:12:01 | - | 39,235 |
06.06.25 14:12:00 | - | 39,225 |
06.06.25 14:11:59 | - | 39,230 |
06.06.25 14:11:59 | - | 39,230 |
06.06.25 14:11:57 | - | 39,175 |
06.06.25 14:11:54 | - | 39,235 |
06.06.25 14:11:49 | - | 39,230 |
06.06.25 14:11:44 | - | 39,185 |
06.06.25 14:11:41 | - | 39,230 |
06.06.25 14:11:41 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:41 | - | 39,230 |
06.06.25 14:11:38 | - | 39,230 |
06.06.25 14:11:38 | - | 39,230 |
06.06.25 14:11:38 | - | 39,230 |
06.06.25 14:11:38 | - | 39,230 |
06.06.25 14:11:38 | - | 39,230 |
06.06.25 14:11:38 | - | 39,230 |
06.06.25 14:11:36 | - | 39,235 |
06.06.25 14:11:36 | - | 39,235 |
06.06.25 14:11:35 | - | 39,230 |
06.06.25 14:11:35 | - | 39,230 |
06.06.25 14:11:34 | - | 39,230 |
06.06.25 14:11:34 | - | 39,230 |
06.06.25 14:11:32 | - | 39,240 |
06.06.25 14:11:32 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:32 | - | 39,240 |
06.06.25 14:11:32 | - | 39,240 |
06.06.25 14:11:31 | - | 39,240 |
06.06.25 14:11:31 | - | 39,240 |
06.06.25 14:11:29 | - | 39,240 |
06.06.25 14:11:29 | - | 39,225 |
06.06.25 14:11:26 | - | 39,240 |
06.06.25 14:11:24 | - | 39,240 |
06.06.25 14:11:22 | - | 39,240 |
06.06.25 14:11:19 | - | 39,175 |
06.06.25 14:11:17 | - | 39,175 |
06.06.25 14:11:16 | - | 39,240 |
06.06.25 14:11:14 | - | 39,240 |
06.06.25 14:11:12 | - | 39,240 |
06.06.25 14:11:12 | - | 39,235 |