Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:38 | - | 39,068 |
06.06.25 21:53:08 | - | 39,068 |
06.06.25 21:52:25 | - | 39,064 |
06.06.25 21:51:18 | - | 39,059 |
06.06.25 21:51:10 | - | 39,068 |
06.06.25 21:50:49 | - | 39,064 |
06.06.25 21:50:44 | - | 39,070 |
06.06.25 21:50:23 | - | 39,062 |
06.06.25 21:49:01 | - | 39,062 |
06.06.25 21:45:10 | - | 39,063 |
06.06.25 21:44:39 | - | 39,063 |
06.06.25 21:40:52 | - | 39,058 |
06.06.25 21:39:27 | - | 39,053 |
06.06.25 21:38:48 | - | 39,052 |
06.06.25 21:38:16 | - | 39,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:49 | - | 39,063 |
06.06.25 21:37:16 | - | 39,062 |
06.06.25 21:37:10 | - | 39,057 |
06.06.25 21:36:41 | - | 39,062 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:35:38 | - | 39,068 |
06.06.25 21:34:29 | - | 39,060 |
06.06.25 21:34:10 | - | 39,053 |
06.06.25 21:32:09 | - | 39,052 |
06.06.25 21:31:13 | - | 39,053 |
06.06.25 21:30:03 | - | 39,052 |
06.06.25 21:28:34 | - | 39,057 |
06.06.25 21:27:40 | - | 39,057 |
06.06.25 21:27:37 | - | 39,064 |
06.06.25 21:27:05 | - | 39,057 |
06.06.25 21:26:54 | - | 39,062 |