Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:12 | - | 39,393 |
10.06.25 21:31:12 | - | 39,387 |
10.06.25 21:23:59 | - | 39,392 |
10.06.25 21:22:57 | - | 39,393 |
10.06.25 21:17:49 | - | 39,392 |
10.06.25 21:11:25 | - | 39,400 |
10.06.25 21:11:19 | - | 39,392 |
10.06.25 20:00:02 | - | 39,397 |
10.06.25 19:43:44 | - | 39,425 |
10.06.25 19:43:15 | - | 39,424 |
10.06.25 19:43:15 | - | 39,424 |
10.06.25 19:40:28 | - | 39,428 |
10.06.25 19:38:09 | - | 39,425 |
10.06.25 19:36:17 | - | 39,433 |
10.06.25 19:32:32 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:32 | - | 39,430 |
10.06.25 19:25:49 | - | 39,437 |
10.06.25 19:11:07 | - | 39,437 |
10.06.25 19:07:51 | - | 39,423 |
10.06.25 18:55:53 | - | 39,430 |
10.06.25 18:55:47 | - | 39,434 |
10.06.25 18:55:33 | - | 39,429 |
10.06.25 18:35:38 | - | 39,429 |
10.06.25 18:30:54 | - | 39,433 |
10.06.25 18:26:33 | - | 39,435 |
10.06.25 18:20:58 | - | 39,429 |
10.06.25 18:20:58 | - | 39,429 |
10.06.25 18:10:27 | - | 39,432 |
10.06.25 18:10:03 | - | 39,436 |
10.06.25 18:00:25 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:48 | - | 39,436 |
10.06.25 17:55:24 | - | 39,433 |
10.06.25 17:55:24 | - | 39,433 |
10.06.25 17:55:24 | - | 39,433 |
10.06.25 17:51:01 | - | 39,436 |
10.06.25 17:49:35 | - | 39,437 |
10.06.25 17:46:51 | - | 39,432 |
10.06.25 17:28:00 | - | 39,640 |
10.06.25 17:27:44 | - | 39,705 |
10.06.25 17:27:24 | - | 39,670 |
10.06.25 17:27:02 | - | 39,635 |
10.06.25 17:22:01 | - | 39,640 |
10.06.25 17:21:20 | - | 39,615 |
10.06.25 17:19:12 | - | 39,610 |
10.06.25 17:18:25 | - | 39,615 |