Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:18 | - | 39,230 |
06.06.25 17:05:02 | - | 39,250 |
06.06.25 17:04:31 | - | 39,250 |
06.06.25 17:03:41 | - | 39,250 |
06.06.25 17:01:46 | - | 39,260 |
06.06.25 17:01:06 | - | 39,255 |
06.06.25 16:59:46 | - | 39,250 |
06.06.25 16:58:26 | - | 39,240 |
06.06.25 16:57:41 | - | 39,240 |
06.06.25 16:54:53 | - | 39,250 |
06.06.25 16:52:16 | - | 39,250 |
06.06.25 16:51:39 | - | 39,250 |
06.06.25 16:51:02 | - | 39,260 |
06.06.25 16:50:53 | - | 39,270 |
06.06.25 16:50:00 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:50 | - | 39,265 |
06.06.25 16:48:57 | - | 39,210 |
06.06.25 16:48:44 | - | 39,270 |
06.06.25 16:47:17 | - | 39,265 |
06.06.25 16:47:00 | - | 39,270 |
06.06.25 16:46:33 | - | 39,270 |
06.06.25 16:46:26 | - | 39,265 |
06.06.25 16:45:18 | - | 39,270 |
06.06.25 16:44:42 | - | 39,270 |
06.06.25 16:44:37 | - | 39,265 |
06.06.25 16:44:28 | - | 39,260 |
06.06.25 16:44:17 | - | 39,260 |
06.06.25 16:44:05 | - | 39,215 |
06.06.25 16:43:50 | - | 39,250 |
06.06.25 16:43:37 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:29 | - | 39,265 |
06.06.25 16:43:20 | - | 39,270 |
06.06.25 16:43:11 | - | 39,220 |
06.06.25 16:43:04 | - | 39,265 |
06.06.25 16:42:56 | - | 39,270 |
06.06.25 16:42:50 | - | 39,265 |
06.06.25 16:42:50 | - | 39,265 |
06.06.25 16:42:43 | - | 39,260 |
06.06.25 16:42:34 | - | 39,265 |
06.06.25 16:42:20 | - | 39,270 |
06.06.25 16:42:14 | - | 39,230 |
06.06.25 16:42:03 | - | 39,270 |
06.06.25 16:42:03 | - | 39,270 |
06.06.25 16:42:03 | - | 39,270 |
06.06.25 16:42:03 | - | 39,270 |