Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:18 | - | 39,049 |
06.06.25 17:51:53 | - | 39,067 |
06.06.25 17:51:50 | - | 39,073 |
06.06.25 17:51:14 | - | 39,069 |
06.06.25 17:50:37 | - | 39,063 |
06.06.25 17:49:30 | - | 39,062 |
06.06.25 17:48:56 | - | 39,063 |
06.06.25 17:48:40 | - | 39,057 |
06.06.25 17:48:40 | - | 39,057 |
06.06.25 17:47:36 | - | 39,058 |
06.06.25 17:44:57 | - | 39,053 |
06.06.25 17:44:24 | - | 39,053 |
06.06.25 17:43:18 | - | 39,048 |
06.06.25 17:43:03 | - | 39,043 |
06.06.25 17:41:54 | - | 39,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:23 | - | 39,037 |
06.06.25 17:41:01 | - | 39,027 |
06.06.25 17:40:31 | - | 39,033 |
06.06.25 17:39:09 | - | 39,028 |
06.06.25 17:38:36 | - | 39,029 |
06.06.25 17:36:25 | - | 39,027 |
06.06.25 17:36:02 | - | 39,037 |
06.06.25 17:28:01 | - | 39,210 |
06.06.25 17:27:24 | - | 39,205 |
06.06.25 17:27:03 | - | 39,205 |
06.06.25 17:06:19 | - | 39,210 |
06.06.25 17:05:52 | - | 39,220 |
06.06.25 17:05:44 | - | 39,210 |
06.06.25 17:05:18 | - | 39,230 |
06.06.25 17:05:02 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:31 | - | 39,250 |
06.06.25 17:03:41 | - | 39,250 |
06.06.25 17:01:46 | - | 39,260 |
06.06.25 17:01:06 | - | 39,255 |
06.06.25 16:59:46 | - | 39,250 |
06.06.25 16:58:26 | - | 39,240 |
06.06.25 16:57:41 | - | 39,240 |
06.06.25 16:54:53 | - | 39,250 |
06.06.25 16:52:16 | - | 39,250 |
06.06.25 16:51:39 | - | 39,250 |
06.06.25 16:51:02 | - | 39,260 |
06.06.25 16:50:53 | - | 39,270 |
06.06.25 16:50:00 | - | 39,260 |
06.06.25 16:49:50 | - | 39,265 |
06.06.25 16:48:57 | - | 39,210 |