Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:12 | - | 38,995 |
12.06.25 15:50:56 | - | 39,000 |
12.06.25 15:50:33 | - | 39,005 |
12.06.25 15:50:11 | - | 38,995 |
12.06.25 15:50:11 | - | 38,995 |
12.06.25 15:49:47 | - | 39,005 |
12.06.25 15:48:55 | - | 38,965 |
12.06.25 15:47:43 | - | 38,965 |
12.06.25 15:47:14 | - | 38,970 |
12.06.25 15:46:19 | - | 38,965 |
12.06.25 15:46:15 | - | 38,970 |
12.06.25 15:46:00 | - | 38,965 |
12.06.25 15:43:39 | - | 38,970 |
12.06.25 15:41:48 | - | 38,975 |
12.06.25 15:41:27 | - | 38,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:27 | - | 38,975 |
12.06.25 15:40:59 | - | 38,975 |
12.06.25 15:40:40 | - | 38,980 |
12.06.25 15:39:20 | - | 38,970 |
12.06.25 15:38:49 | - | 38,975 |
12.06.25 15:38:39 | - | 38,970 |
12.06.25 15:38:35 | - | 38,960 |
12.06.25 15:37:18 | - | 38,930 |
12.06.25 15:36:36 | - | 38,930 |
12.06.25 15:35:50 | - | 38,930 |
12.06.25 15:35:36 | - | 38,935 |
12.06.25 15:33:57 | - | 38,940 |
12.06.25 15:33:17 | - | 38,930 |
12.06.25 15:32:53 | - | 38,960 |
12.06.25 15:32:29 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:01 | - | 38,955 |
12.06.25 15:30:04 | - | 38,955 |
12.06.25 15:27:57 | - | 38,960 |
12.06.25 15:26:55 | - | 38,960 |
12.06.25 15:23:21 | - | 38,970 |
12.06.25 15:20:04 | - | 38,960 |
12.06.25 15:17:04 | - | 38,995 |
12.06.25 15:16:47 | - | 38,995 |
12.06.25 15:16:28 | - | 38,995 |
12.06.25 15:16:08 | - | 38,995 |
12.06.25 15:16:08 | - | 38,995 |
12.06.25 15:15:58 | - | 38,995 |
12.06.25 15:15:54 | - | 38,995 |
12.06.25 15:15:45 | - | 38,995 |
12.06.25 15:15:43 | - | 38,995 |