Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:20 | - | 39,580 |
10.06.25 16:31:24 | - | 39,580 |
10.06.25 16:30:51 | - | 39,580 |
10.06.25 16:30:24 | - | 39,575 |
10.06.25 16:30:07 | - | 39,585 |
10.06.25 16:29:19 | - | 39,585 |
10.06.25 16:29:08 | - | 39,595 |
10.06.25 16:28:56 | - | 39,590 |
10.06.25 16:28:38 | - | 39,585 |
10.06.25 16:28:22 | - | 39,580 |
10.06.25 16:28:16 | - | 39,575 |
10.06.25 16:27:16 | - | 39,555 |
10.06.25 16:26:40 | - | 39,560 |
10.06.25 16:26:13 | - | 39,550 |
10.06.25 16:24:36 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:26 | - | 39,530 |
10.06.25 16:24:14 | - | 39,535 |
10.06.25 16:24:02 | - | 39,535 |
10.06.25 16:23:40 | - | 39,530 |
10.06.25 16:23:16 | - | 39,525 |
10.06.25 16:23:04 | - | 39,520 |
10.06.25 16:22:02 | - | 39,510 |
10.06.25 16:21:46 | - | 39,520 |
10.06.25 16:20:21 | - | 39,510 |
10.06.25 16:19:40 | - | 39,535 |
10.06.25 16:19:08 | - | 39,535 |
10.06.25 16:19:04 | - | 39,535 |
10.06.25 16:18:52 | - | 39,535 |
10.06.25 16:15:09 | - | 39,535 |
10.06.25 16:14:56 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:27 | - | 39,545 |
10.06.25 16:13:59 | - | 39,550 |
10.06.25 16:13:42 | - | 39,545 |
10.06.25 16:13:20 | - | 39,540 |
10.06.25 16:13:07 | - | 39,540 |
10.06.25 16:12:48 | - | 39,545 |
10.06.25 16:12:46 | - | 39,550 |
10.06.25 16:12:04 | - | 39,535 |
10.06.25 16:03:19 | - | 39,500 |
10.06.25 16:03:02 | - | 39,500 |
10.06.25 16:02:27 | - | 39,510 |
10.06.25 16:01:43 | - | 39,510 |
10.06.25 16:00:43 | - | 39,505 |
10.06.25 16:00:41 | - | 39,515 |
10.06.25 16:00:26 | - | 39,500 |