Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:45:28 | - | 39,740 |
11.06.25 10:45:16 | - | 39,750 |
11.06.25 10:44:14 | - | 39,740 |
11.06.25 10:44:10 | - | 39,745 |
11.06.25 10:44:09 | - | 39,750 |
11.06.25 10:41:58 | - | 39,740 |
11.06.25 10:41:40 | - | 39,770 |
11.06.25 10:40:39 | - | 39,770 |
11.06.25 10:40:23 | - | 39,775 |
11.06.25 10:40:04 | - | 39,780 |
11.06.25 10:40:03 | - | 39,780 |
11.06.25 10:39:58 | - | 39,775 |
11.06.25 10:39:48 | - | 39,780 |
11.06.25 10:39:27 | - | 39,770 |
11.06.25 10:38:50 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:29 | - | 39,770 |
11.06.25 10:34:42 | - | 39,770 |
11.06.25 10:34:11 | - | 39,770 |
11.06.25 10:32:28 | - | 39,750 |
11.06.25 10:32:27 | - | 39,740 |
11.06.25 10:32:10 | - | 39,750 |
11.06.25 10:31:41 | - | 39,745 |
11.06.25 10:31:37 | - | 39,735 |
11.06.25 10:31:34 | - | 39,740 |
11.06.25 10:31:34 | - | 39,740 |
11.06.25 10:31:34 | - | 39,745 |
11.06.25 10:31:34 | - | 39,745 |
11.06.25 10:31:34 | - | 39,740 |
11.06.25 10:31:20 | - | 39,735 |
11.06.25 10:31:16 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:16 | - | 39,735 |
11.06.25 10:31:14 | - | 39,740 |
11.06.25 10:31:03 | - | 39,745 |
11.06.25 10:31:03 | - | 39,745 |
11.06.25 10:31:03 | - | 39,745 |
11.06.25 10:31:03 | - | 39,745 |
11.06.25 10:31:03 | - | 39,745 |
11.06.25 10:31:03 | - | 39,745 |
11.06.25 10:30:27 | - | 39,735 |
11.06.25 10:30:23 | - | 39,740 |
11.06.25 10:30:21 | - | 39,745 |
11.06.25 10:29:21 | - | 39,735 |
11.06.25 10:28:48 | - | 39,735 |
11.06.25 10:22:50 | - | 39,735 |
11.06.25 10:22:49 | - | 39,735 |