Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:37 | - | 39,430 |
10.06.25 09:22:37 | - | 39,430 |
10.06.25 09:22:37 | - | 39,430 |
10.06.25 09:22:37 | - | 39,430 |
10.06.25 09:22:37 | - | 39,430 |
10.06.25 09:21:50 | - | 39,430 |
10.06.25 09:21:32 | - | 39,425 |
10.06.25 09:21:00 | - | 39,455 |
10.06.25 09:19:13 | - | 39,455 |
10.06.25 09:18:57 | - | 39,440 |
10.06.25 09:18:41 | - | 39,440 |
10.06.25 09:18:36 | - | 39,435 |
10.06.25 09:18:23 | - | 39,445 |
10.06.25 09:18:16 | - | 39,445 |
10.06.25 09:18:05 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:53 | - | 39,440 |
10.06.25 09:17:33 | - | 39,430 |
10.06.25 09:17:15 | - | 39,420 |
10.06.25 09:16:16 | - | 39,420 |
10.06.25 09:16:12 | - | 39,410 |
10.06.25 09:16:04 | - | 39,405 |
10.06.25 09:15:57 | - | 39,385 |
10.06.25 09:15:49 | - | 39,390 |
10.06.25 09:15:12 | - | 39,385 |
10.06.25 09:14:43 | - | 39,375 |
10.06.25 09:14:35 | - | 39,375 |
10.06.25 09:14:31 | - | 39,370 |
10.06.25 09:14:26 | - | 39,385 |
10.06.25 09:14:16 | - | 39,380 |
10.06.25 09:14:12 | - | 39,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:49 | - | 39,360 |
10.06.25 09:13:09 | - | 39,360 |
10.06.25 09:13:07 | - | 39,355 |
10.06.25 09:12:36 | - | 39,360 |
10.06.25 09:12:32 | - | 39,355 |
10.06.25 09:11:53 | - | 39,355 |
10.06.25 09:11:15 | - | 39,350 |
10.06.25 09:10:56 | - | 39,350 |
10.06.25 09:10:38 | - | 39,350 |
10.06.25 09:10:14 | - | 39,350 |
10.06.25 09:09:38 | - | 39,350 |
10.06.25 09:09:08 | - | 39,390 |
10.06.25 09:08:57 | - | 39,390 |
10.06.25 09:08:36 | - | 39,395 |
10.06.25 09:08:36 | - | 39,400 |