iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:46 | 10 | 9,356 |
24.09.24 16:24:46 | 684 | 9,356 |
24.09.24 16:24:45 | 628 | 9,356 |
24.09.24 16:24:45 | 10 | 9,356 |
24.09.24 16:24:44 | 468 | 9,357 |
24.09.24 16:24:44 | 10 | 9,357 |
24.09.24 16:24:43 | 447 | 9,357 |
24.09.24 16:24:43 | 10 | 9,357 |
24.09.24 16:24:43 | 835 | 9,357 |
24.09.24 16:24:43 | 10 | 9,357 |
24.09.24 16:24:42 | 759 | 9,358 |
24.09.24 16:24:42 | 10 | 9,358 |
24.09.24 16:24:41 | 1,03 Tsd. | 9,363 |
24.09.24 16:24:39 | 649 | 9,358 |
24.09.24 16:24:39 | 548 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:39 | 10 | 9,358 |
24.09.24 16:24:38 | 441 | 9,359 |
24.09.24 16:24:38 | 10 | 9,359 |
24.09.24 16:24:37 | 458 | 9,359 |
24.09.24 16:24:37 | 10 | 9,359 |
24.09.24 16:24:37 | 510 | 9,358 |
24.09.24 16:24:36 | 517 | 9,358 |
24.09.24 16:24:35 | 598 | 9,358 |
24.09.24 16:24:35 | 10 | 9,358 |
24.09.24 16:24:35 | 434 | 9,358 |
24.09.24 16:24:35 | 10 | 9,358 |
24.09.24 16:24:34 | 432 | 9,361 |
24.09.24 16:24:34 | 10 | 9,361 |
24.09.24 16:24:33 | 426 | 9,357 |
24.09.24 16:24:33 | 10 | 9,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:33 | 9,26 Tsd. | 9,356 |
24.09.24 16:24:33 | 775 | 9,356 |
24.09.24 16:24:32 | 776 | 9,356 |
24.09.24 16:24:31 | 775 | 9,356 |
24.09.24 16:24:30 | 996 | 9,356 |
24.09.24 16:24:29 | 644 | 9,355 |
24.09.24 16:24:28 | 685 | 9,355 |
24.09.24 16:24:27 | 767 | 9,356 |
24.09.24 16:24:27 | 10 | 9,356 |
24.09.24 16:24:26 | 470 | 9,356 |
24.09.24 16:24:25 | 644 | 9,356 |
24.09.24 16:24:24 | 436 | 9,356 |
24.09.24 16:24:24 | 470 | 9,356 |
24.09.24 16:24:23 | 585 | 9,356 |
24.09.24 16:24:23 | 688 | 9,356 |