iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:07 | 10 | 9,361 |
24.09.24 16:25:06 | 573 | 9,361 |
24.09.24 16:25:05 | 483 | 9,364 |
24.09.24 16:25:05 | 10 | 9,364 |
24.09.24 16:25:05 | 447 | 9,360 |
24.09.24 16:25:05 | 10 | 9,360 |
24.09.24 16:25:04 | 430 | 9,361 |
24.09.24 16:25:04 | 10 | 9,361 |
24.09.24 16:25:04 | 511 | 9,360 |
24.09.24 16:25:03 | 454 | 9,358 |
24.09.24 16:25:03 | 10 | 9,358 |
24.09.24 16:25:02 | 467 | 9,358 |
24.09.24 16:25:02 | 448 | 9,362 |
24.09.24 16:25:01 | 477 | 9,358 |
24.09.24 16:25:01 | 10 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:01 | 441 | 9,358 |
24.09.24 16:25:01 | 10 | 9,358 |
24.09.24 16:25:00 | 428 | 9,358 |
24.09.24 16:25:00 | 10 | 9,358 |
24.09.24 16:24:59 | 466 | 9,358 |
24.09.24 16:24:59 | 10 | 9,358 |
24.09.24 16:24:59 | 555 | 9,357 |
24.09.24 16:24:58 | 456 | 9,358 |
24.09.24 16:24:58 | 10 | 9,358 |
24.09.24 16:24:57 | 718 | 9,358 |
24.09.24 16:24:57 | 10 | 9,358 |
24.09.24 16:24:56 | 792 | 9,357 |
24.09.24 16:24:56 | 10 | 9,357 |
24.09.24 16:24:55 | 504 | 9,358 |
24.09.24 16:24:55 | 10 | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:55 | 680 | 9,358 |
24.09.24 16:24:54 | 995 | 9,358 |
24.09.24 16:24:54 | 10 | 9,358 |
24.09.24 16:24:53 | 535 | 9,358 |
24.09.24 16:24:53 | 10 | 9,358 |
24.09.24 16:24:52 | 907 | 9,357 |
24.09.24 16:24:51 | 817 | 9,357 |
24.09.24 16:24:51 | 10 | 9,357 |
24.09.24 16:24:50 | 594 | 9,357 |
24.09.24 16:24:49 | 479 | 9,357 |
24.09.24 16:24:49 | 10 | 9,357 |
24.09.24 16:24:48 | 592 | 9,357 |
24.09.24 16:24:48 | 10 | 9,357 |
24.09.24 16:24:48 | 867 | 9,356 |
24.09.24 16:24:46 | 449 | 9,356 |