AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:14 | 0 | 66,21 |
12.09.24 13:17:15 | 0 | 66,18 |
12.09.24 12:16:43 | 0 | 66,23 |
12.09.24 11:16:14 | 0 | 66,40 |
12.09.24 10:16:35 | 0 | 66,27 |
12.09.24 09:16:37 | 0 | 66,38 |
12.09.24 08:46:13 | 0 | 66,32 |
11.09.24 19:46:42 | 0 | 65,85 |
11.09.24 18:46:54 | 0 | 65,73 |
11.09.24 17:26:10 | 0 | 65,31 |
11.09.24 16:16:09 | 0 | 65,15 |
11.09.24 15:17:12 | 0 | 65,90 |
11.09.24 14:17:15 | 0 | 65,64 |
11.09.24 13:16:10 | 0 | 65,67 |
11.09.24 12:16:23 | 0 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:05 | 0 | 65,44 |
11.09.24 10:16:30 | 0 | 65,55 |
11.09.24 09:16:12 | 0 | 65,61 |
11.09.24 08:46:42 | 0 | 65,35 |
10.09.24 19:46:53 | 0 | 65,50 |
10.09.24 18:46:54 | 0 | 65,20 |
10.09.24 17:25:45 | 0 | 65,57 |
10.09.24 16:16:13 | 0 | 65,51 |
10.09.24 15:16:26 | 0 | 65,87 |
10.09.24 14:16:38 | 0 | 65,88 |
10.09.24 13:16:53 | 0 | 65,69 |
10.09.24 12:17:01 | 0 | 65,65 |
10.09.24 12:05:01 | 17 | 65,72 |
10.09.24 11:16:54 | 0 | 65,55 |
10.09.24 10:16:23 | 0 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:44 | 0 | 65,55 |
10.09.24 08:46:28 | 0 | 65,59 |
09.09.24 19:46:19 | 0 | 66,22 |
09.09.24 18:46:45 | 0 | 66,33 |
09.09.24 17:25:20 | 0 | 66,07 |
09.09.24 16:17:10 | 0 | 66,37 |
09.09.24 15:16:53 | 0 | 65,85 |
09.09.24 14:16:46 | 0 | 65,80 |
09.09.24 13:16:33 | 0 | 65,92 |
09.09.24 12:16:10 | 0 | 65,99 |
09.09.24 11:16:13 | 0 | 66,14 |
09.09.24 10:17:06 | 0 | 66,09 |
09.09.24 09:16:35 | 0 | 65,75 |
09.09.24 08:46:15 | 0 | 65,71 |
06.09.24 19:47:11 | 0 | 64,43 |