AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:10 | 0 | 67,61 |
27.09.24 16:16:50 | 0 | 67,67 |
27.09.24 15:16:33 | 0 | 67,29 |
27.09.24 14:16:22 | 0 | 67,50 |
27.09.24 13:16:36 | 0 | 67,47 |
27.09.24 12:17:16 | 0 | 67,80 |
27.09.24 11:16:53 | 0 | 67,51 |
27.09.24 10:16:57 | 0 | 66,94 |
27.09.24 09:16:16 | 0 | 67,80 |
27.09.24 08:46:30 | 0 | 67,69 |
26.09.24 19:46:34 | 0 | 68,72 |
26.09.24 18:46:53 | 0 | 68,71 |
26.09.24 17:26:05 | 0 | 68,34 |
26.09.24 16:16:24 | 0 | 68,81 |
26.09.24 15:16:11 | 0 | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:01 | 0 | 68,49 |
26.09.24 13:17:02 | 0 | 68,45 |
26.09.24 12:16:40 | 0 | 68,49 |
26.09.24 11:17:00 | 0 | 68,44 |
26.09.24 10:17:03 | 0 | 68,46 |
26.09.24 09:16:09 | 0 | 68,04 |
26.09.24 08:46:46 | 0 | 67,82 |
25.09.24 19:46:44 | 0 | 66,73 |
25.09.24 18:46:14 | 0 | 66,90 |
25.09.24 17:25:20 | 0 | 66,90 |
25.09.24 16:16:56 | 0 | 66,92 |
25.09.24 15:16:28 | 0 | 66,82 |
25.09.24 14:16:46 | 0 | 66,84 |
25.09.24 13:16:34 | 0 | 66,88 |
25.09.24 12:17:17 | 0 | 66,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:37 | 0 | 66,64 |
25.09.24 10:17:00 | 0 | 66,67 |
25.09.24 09:16:54 | 0 | 66,63 |
25.09.24 08:46:13 | 0 | 66,39 |
24.09.24 19:46:27 | 0 | 66,92 |
24.09.24 18:46:14 | 0 | 67,05 |
24.09.24 17:25:50 | 0 | 67,09 |
24.09.24 16:17:02 | 0 | 66,95 |
24.09.24 15:17:18 | 0 | 67,10 |
24.09.24 14:16:50 | 0 | 66,97 |
24.09.24 13:16:13 | 0 | 67,07 |
24.09.24 12:16:41 | 0 | 67,17 |
24.09.24 11:16:54 | 0 | 67,18 |
24.09.24 10:17:01 | 0 | 67,14 |
24.09.24 09:16:35 | 0 | 67,10 |