AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:11 | 0 | 66,93 |
23.09.24 19:46:49 | 0 | 67,64 |
23.09.24 18:47:11 | 0 | 67,46 |
23.09.24 17:25:42 | 0 | 67,66 |
23.09.24 16:16:35 | 0 | 67,66 |
23.09.24 15:16:47 | 0 | 67,55 |
23.09.24 14:16:38 | 0 | 67,60 |
23.09.24 13:17:14 | 0 | 67,64 |
23.09.24 12:16:55 | 0 | 67,73 |
23.09.24 11:16:12 | 0 | 67,64 |
23.09.24 10:17:09 | 0 | 67,70 |
23.09.24 09:16:49 | 0 | 67,41 |
23.09.24 08:46:36 | 0 | 67,21 |
20.09.24 19:46:34 | 0 | 67,06 |
20.09.24 18:46:07 | 0 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:34 | 0 | 67,01 |
20.09.24 16:17:08 | 0 | 66,85 |
20.09.24 15:16:14 | 0 | 67,29 |
20.09.24 14:17:04 | 0 | 67,29 |
20.09.24 13:17:02 | 0 | 67,22 |
20.09.24 12:17:01 | 0 | 67,11 |
20.09.24 11:17:15 | 0 | 67,15 |
20.09.24 10:16:33 | 0 | 67,32 |
20.09.24 09:16:28 | 0 | 67,08 |
20.09.24 08:47:02 | 0 | 66,87 |
19.09.24 19:46:53 | 0 | 67,06 |
19.09.24 18:46:43 | 0 | 66,92 |
19.09.24 17:26:09 | 0 | 67,01 |
19.09.24 16:17:16 | 0 | 66,95 |
19.09.24 15:17:00 | 0 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:02 | 0 | 67,02 |
19.09.24 13:16:38 | 0 | 66,86 |
19.09.24 12:16:28 | 0 | 66,61 |
19.09.24 11:16:22 | 0 | 66,40 |
19.09.24 10:16:37 | 0 | 66,36 |
19.09.24 09:16:27 | 0 | 66,39 |
19.09.24 08:46:22 | 0 | 66,39 |
18.09.24 19:46:14 | 0 | 65,43 |
18.09.24 18:46:49 | 0 | 65,30 |
18.09.24 17:26:13 | 0 | 65,41 |
18.09.24 16:17:16 | 0 | 65,46 |
18.09.24 15:16:48 | 0 | 65,67 |
18.09.24 14:17:01 | 0 | 65,46 |
18.09.24 13:16:46 | 0 | 65,66 |
18.09.24 12:17:16 | 0 | 65,51 |