AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:15 | 0 | 65,44 |
18.09.24 10:16:48 | 0 | 65,33 |
18.09.24 09:16:56 | 0 | 65,54 |
18.09.24 08:46:33 | 0 | 65,36 |
17.09.24 19:47:02 | 0 | 65,56 |
17.09.24 18:46:58 | 0 | 65,71 |
17.09.24 17:25:08 | 0 | 66,10 |
17.09.24 16:17:00 | 0 | 66,21 |
17.09.24 15:16:44 | 0 | 66,19 |
17.09.24 14:16:41 | 0 | 66,19 |
17.09.24 13:16:23 | 0 | 66,05 |
17.09.24 12:16:46 | 0 | 66,21 |
17.09.24 11:17:03 | 0 | 66,22 |
17.09.24 10:16:44 | 0 | 65,94 |
17.09.24 09:16:43 | 0 | 65,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:07 | 0 | 65,69 |
16.09.24 19:46:46 | 0 | 66,55 |
16.09.24 18:46:58 | 0 | 66,40 |
16.09.24 17:25:53 | 0 | 66,42 |
16.09.24 16:16:58 | 0 | 66,51 |
16.09.24 15:16:47 | 0 | 66,33 |
16.09.24 14:17:04 | 0 | 66,41 |
16.09.24 13:16:26 | 0 | 66,50 |
16.09.24 12:17:15 | 0 | 66,45 |
16.09.24 11:16:26 | 0 | 66,57 |
16.09.24 10:16:55 | 0 | 66,53 |
16.09.24 09:17:07 | 0 | 66,28 |
16.09.24 08:46:13 | 0 | 66,25 |
13.09.24 19:46:50 | 0 | 66,18 |
13.09.24 18:46:23 | 0 | 66,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:10 | 0 | 66,49 |
13.09.24 16:17:04 | 0 | 66,50 |
13.09.24 15:16:51 | 0 | 66,17 |
13.09.24 14:16:17 | 0 | 66,25 |
13.09.24 13:17:11 | 0 | 66,26 |
13.09.24 12:17:01 | 0 | 66,43 |
13.09.24 11:17:00 | 0 | 66,39 |
13.09.24 10:16:28 | 0 | 66,34 |
13.09.24 09:16:16 | 0 | 66,31 |
13.09.24 08:46:37 | 0 | 66,08 |
12.09.24 19:47:13 | 0 | 66,64 |
12.09.24 18:47:08 | 0 | 66,27 |
12.09.24 17:25:16 | 0 | 66,33 |
12.09.24 16:16:54 | 0 | 66,30 |
12.09.24 15:17:02 | 0 | 66,12 |