AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:45 | 0 | 67,26 |
13:17:17 | 0 | 67,21 |
12:16:32 | 0 | 67,19 |
11:17:13 | 0 | 67,15 |
10:17:06 | 0 | 67,28 |
09:16:46 | 0 | 67,50 |
08:46:54 | 0 | 67,54 |
02.10.24 19:46:28 | 0 | 67,67 |
02.10.24 18:47:00 | 0 | 67,66 |
02.10.24 17:25:47 | 0 | 67,67 |
02.10.24 16:16:16 | 0 | 67,44 |
02.10.24 15:16:34 | 0 | 67,58 |
02.10.24 14:16:34 | 0 | 67,53 |
02.10.24 13:16:52 | 0 | 67,52 |
02.10.24 12:17:01 | 0 | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:15 | 0 | 67,52 |
02.10.24 10:16:44 | 0 | 67,59 |
02.10.24 09:16:34 | 0 | 67,63 |
02.10.24 08:46:26 | 0 | 67,49 |
01.10.24 19:46:59 | 0 | 67,79 |
01.10.24 18:46:18 | 0 | 67,76 |
01.10.24 17:25:34 | 0 | 67,83 |
01.10.24 16:16:44 | 0 | 67,69 |
01.10.24 15:17:02 | 0 | 68,51 |
01.10.24 14:17:07 | 0 | 68,55 |
01.10.24 13:16:23 | 0 | 68,50 |
01.10.24 12:17:06 | 0 | 68,44 |
01.10.24 11:16:24 | 0 | 68,25 |
01.10.24 10:17:07 | 0 | 68,22 |
01.10.24 09:16:52 | 0 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:46:59 | 0 | 67,86 |
30.09.24 19:47:04 | 0 | 67,28 |
30.09.24 18:46:47 | 0 | 67,33 |
30.09.24 17:25:55 | 0 | 67,43 |
30.09.24 16:16:31 | 0 | 67,35 |
30.09.24 15:16:13 | 0 | 67,50 |
30.09.24 14:16:43 | 0 | 67,50 |
30.09.24 13:16:52 | 0 | 67,56 |
30.09.24 12:16:27 | 0 | 67,75 |
30.09.24 11:16:52 | 0 | 67,71 |
30.09.24 10:16:57 | 0 | 67,80 |
30.09.24 09:16:26 | 0 | 67,83 |
30.09.24 08:46:07 | 0 | 67,21 |
27.09.24 19:47:13 | 0 | 66,95 |
27.09.24 18:46:06 | 0 | 67,17 |